Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
70.93
72.15
70.45
71.78
756,516
+0.99(+1.39%)
Jun 29, 2011
72.76
72.76
70.37
70.79
972,834
-1.16(-1.61%)
Jun 28, 2011
72.16
72.33
71.46
71.95
619,531
+0.28(+0.39%)
Jun 27, 2011
70.75
72.41
69.95
71.67
426,112
+0.99(+1.40%)
Jun 24, 2011
72.45
72.61
70.27
70.68
559,024
-1.64(-2.27%)
Jun 23, 2011
71.90
72.44
70.39
72.32
628,788
-0.64(-0.88%)
Jun 22, 2011
72.37
74.05
72.26
72.97
700,961
+0.01(+0.01%)
Jun 21, 2011
70.61
73.35
70.49
72.96
881,395
+2.84(+4.05%)
Jun 20, 2011
70.16
70.26
69.82
70.12
530,331
+0.44(+0.63%)
Jun 17, 2011
70.35
71.05
69.64
69.68
631,735
+0.08(+0.12%)
Jun 16, 2011
70.08
70.42
68.52
69.60
661,563
-0.61(-0.87%)
Jun 15, 2011
71.44
72.11
69.99
70.21
903,977
-2.15(-2.97%)
Jun 14, 2011
72.33
72.70
71.85
72.36
637,175
+0.86(+1.21%)
Jun 13, 2011
71.16
72.42
70.92
71.50
861,442
+0.07(+0.10%)
Jun 10, 2011
72.90
73.14
71.20
71.43
1,602,206
-2.14(-2.90%)
Jun 09, 2011
73.23
74.98
72.86
73.57
696,138
+0.39(+0.54%)
Jun 08, 2011
73.29
73.46
72.43
73.17
861,025
-0.24(-0.33%)
Jun 07, 2011
74.04
74.97
73.39
73.42
663,418
+0.69(+0.95%)
Jun 06, 2011
74.47
74.79
72.61
72.73
1,130,973
-1.78(-2.39%)
Jun 03, 2011
74.52
75.67
74.17
74.51
577,909
-1.32(-1.74%)
May 24, 2011
76.20
77.41
75.72
75.83
827,028
+0.17(+0.22%)
May 23, 2011
76.39
76.39
75.22
75.66
938,067
-2.25(-2.89%)
May 20, 2011
78.61
78.73
77.17
77.91
844,398
-1.08(-1.37%)
May 19, 2011
79.42
80.05
78.92
78.99
763,853
+0.23(+0.30%)
May 18, 2011
77.56
78.91
76.81
78.76
809,078
+0.98(+1.26%)
May 17, 2011
77.65
78.05
76.98
77.78
985,818
-0.30(-0.38%)
May 16, 2011
77.88
79.37
77.65
78.08
668,819
-0.45(-0.57%)
May 13, 2011
79.15
80.01
77.69
78.52
1,050,806
-1.05(-1.31%)
May 12, 2011
78.76
80.19
78.18
79.57
1,170,027
+0.56(+0.71%)
May 11, 2011
79.09
79.83
77.94
79.01
1,292,661
-0.55(-0.69%)
May 10, 2011
77.30
79.60
77.15
79.55
10,105,482
+2.59(+3.37%)
May 09, 2011
76.16
77.38
76.02
76.96
1,854,265
+1.33(+1.75%)
May 06, 2011
74.15
77.08
74.08
75.64
2,343,202
+3.83(+5.33%)
May 05, 2011
71.21
72.87
70.48
71.81
761,573
+0.39(+0.55%)
May 04, 2011
71.29
73.43
71.04
71.42
1,325,577
+0.30(+0.42%)
May 03, 2011
72.39
72.47
70.71
71.12
664,771
-1.06(-1.47%)
May 02, 2011
72.00
72.26
71.89
72.18
1,041,968
+1.69(+2.40%)
Apr 29, 2011
70.73
71.09
70.13
70.49
905,968
+0.50(+0.71%)
Apr 28, 2011
70.21
72.07
67.60
69.99
1,542,482
+1.14(+1.65%)
Apr 27, 2011
69.02
69.26
68.07
68.85
655,879
-0.14(-0.21%)
Apr 26, 2011
68.57
70.15
68.07
69.00
801,786
+0.59(+0.86%)
Apr 25, 2011
68.69
69.78
68.29
68.41
1,086,126
+0.58(+0.85%)
Apr 21, 2011
67.89
68.35
67.44
67.83
379,076
+0.27(+0.40%)
Apr 20, 2011
69.50
69.50
67.24
67.56
652,905
-0.04(-0.06%)
Apr 19, 2011
66.20
68.02
65.66
67.60
813,133
+1.85(+2.81%)
Apr 18, 2011
66.75
66.75
64.24
65.75
1,399,921
-1.80(-2.66%)
Apr 15, 2011
67.27
67.91
66.54
67.54
674,693
+0.31(+0.46%)
Apr 14, 2011
65.56
67.69
65.39
67.23
607,368
+1.10(+1.66%)
Apr 13, 2011
65.71
68.04
65.43
66.13
850,817
+0.68(+1.04%)
Apr 12, 2011
64.78
65.94
64.19
65.45
840,991
+0.39(+0.59%)
Apr 11, 2011
67.13
67.28
64.72
65.06
733,620
-1.99(-2.97%)
Apr 08, 2011
68.66
69.11
66.82
67.06
401,178
-0.99(-1.46%)
Apr 07, 2011
68.88
69.49
67.97
68.05
385,408
-0.71(-1.04%)
Apr 06, 2011
69.98
70.11
68.52
68.76
382,169
-0.60(-0.86%)
Apr 05, 2011
68.82
69.82
68.38
69.36
529,625
+0.46(+0.67%)
Apr 04, 2011
69.35
69.37
68.51
68.90
438,543
-0.27(-0.39%)
Apr 01, 2011
70.13
70.13
68.75
69.17
487,279
-0.38(-0.54%)
Mar 31, 2011
68.73
69.85
68.43
69.55
438,101
+0.74(+1.07%)
Mar 30, 2011
68.69
69.11
67.81
68.82
329,814
+0.46(+0.68%)
Mar 29, 2011
66.99
68.76
66.44
68.35
421,920
+1.24(+1.84%)
Mar 28, 2011
67.18
67.73
66.83
67.12
467,628
+0.19(+0.28%)
Mar 25, 2011
65.94
67.53
65.81
66.93
365,358
+1.33(+2.03%)
Mar 24, 2011
67.15
67.29
65.12
65.60
439,448
-1.11(-1.67%)
Mar 23, 2011
65.88
66.99
64.91
66.71
549,213
+0.57(+0.86%)
Mar 22, 2011
66.22
66.34
65.32
66.14
582,508
-0.14(-0.22%)
Mar 21, 2011
65.91
66.71
65.47
66.28
452,673
+2.30(+3.59%)
Mar 18, 2011
65.38
65.91
63.81
63.99
476,087
-0.36(-0.57%)
Mar 17, 2011
65.25
65.37
63.42
64.35
769,953
+0.35(+0.55%)
Mar 16, 2011
63.71
64.77
62.99
64.00
784,868
+0.26(+0.41%)
Mar 15, 2011
63.30
63.85
63.13
63.74
795,723
-1.17(-1.80%)
Mar 14, 2011
65.43
66.25
64.23
64.91
574,986
-1.06(-1.61%)
Mar 11, 2011
65.14
66.99
64.30
65.97
1,147,303
+2.33(+3.67%)
Mar 10, 2011
64.97
65.10
63.00
63.63
747,774
-2.17(-3.30%)
Mar 09, 2011
66.21
66.32
65.17
65.81
267,791
-0.36(-0.54%)
Mar 08, 2011
66.76
67.53
65.43
66.16
418,651
-0.56(-0.84%)
Mar 07, 2011
67.04
67.92
65.54
66.72
514,354
-0.27(-0.40%)
Mar 04, 2011
67.82
68.25
66.32
66.99
389,413
-1.08(-1.58%)
Mar 03, 2011
67.00
68.68
67.00
68.07
476,232
+1.88(+2.84%)
Mar 02, 2011
64.71
66.96
64.60
66.19
635,162
+1.58(+2.45%)
Mar 01, 2011
66.92
66.92
64.37
64.60
634,590
-1.63(-2.46%)
Feb 28, 2011
67.34
67.57
65.85
66.23
484,627
-0.67(-1.00%)
Feb 25, 2011
66.49
66.92
65.47
66.90
472,834
+1.34(+2.05%)
Feb 24, 2011
64.73
66.29
64.33
65.56
481,789
+1.02(+1.59%)
Feb 23, 2011
65.70
66.61
63.59
64.53
862,586
-0.78(-1.19%)
Feb 22, 2011
67.94
68.47
64.80
65.31
869,171
-3.66(-5.31%)
Feb 18, 2011
70.26
70.54
68.67
68.98
436,470
-1.57(-2.22%)
Feb 17, 2011
70.54
71.04
70.45
70.54
344,906
-0.30(-0.43%)
Feb 16, 2011
69.90
71.06
69.40
70.85
405,360
+1.32(+1.90%)
Feb 15, 2011
70.65
70.90
69.40
69.53
398,792
-1.06(-1.50%)
Feb 14, 2011
68.58
71.15
68.37
70.59
801,421
+1.96(+2.85%)
Feb 11, 2011
67.47
68.95
67.16
68.63
899,153
+1.00(+1.48%)
Feb 10, 2011
68.04
68.26
67.44
67.63
1,054,924
-0.57(-0.83%)
Feb 09, 2011
68.94
68.96
68.03
68.20
874,262
-0.52(-0.76%)
Feb 08, 2011
68.55
68.83
68.21
68.73
1,045,885
+0.18(+0.27%)
Feb 07, 2011
66.38
68.95
66.15
68.54
1,373,418
+1.97(+2.96%)
Feb 04, 2011
63.79
67.04
63.28
66.57
1,611,778
-0.83(-1.24%)
Feb 03, 2011
68.29
68.57
66.98
67.41
1,051,012
-0.80(-1.18%)
Feb 02, 2011
67.97
68.71
67.32
68.21
640,589
-0.25(-0.37%)
Feb 01, 2011
67.04
68.69
66.76
68.46
665,940
+1.83(+2.74%)
Jan 31, 2011
66.24
66.94
66.10
66.63
970,745
+0.53(+0.80%)
Jan 28, 2011
66.29
66.80
65.82
66.10
972,808
-0.30(-0.46%)
Jan 27, 2011
65.51
66.49
65.36
66.41
604,366
+0.82(+1.25%)
Jan 26, 2011
65.78
66.00
65.14
65.59
976,313
-0.04(-0.06%)
Jan 25, 2011
63.78
65.74
63.55
65.63
1,176,155
+1.50(+2.34%)
Jan 24, 2011
62.00
64.40
61.96
64.13
1,105,783
+2.36(+3.83%)
Jan 21, 2011
60.03
63.32
59.38
61.76
1,156,265
+2.37(+3.99%)
Jan 20, 2011
59.93
60.03
58.26
59.39
639,082
-0.90(-1.50%)
Jan 19, 2011
60.78
60.97
59.90
60.29
475,331
-0.40(-0.66%)
Jan 18, 2011
60.28
61.10
60.11
60.69
546,992
+0.74(+1.24%)
Jan 14, 2011
59.81
60.13
59.31
59.95
226,495
+0.09(+0.15%)
Jan 13, 2011
60.38
60.60
59.45
59.86
499,722
-0.46(-0.77%)
Jan 12, 2011
60.30
60.41
59.56
60.32
337,995
+0.88(+1.48%)
Jan 11, 2011
59.71
59.89
58.71
59.44
428,536
+0.32(+0.54%)
Jan 10, 2011
59.66
59.82
58.43
59.12
440,318
-0.95(-1.58%)
Jan 07, 2011
60.61
61.22
58.68
60.07
721,965
-0.02(-0.04%)
Jan 06, 2011
61.22
61.76
59.87
60.09
786,597
-0.90(-1.48%)
Jan 05, 2011
58.76
61.49
58.50
61.00
994,445
+2.22(+3.78%)
Jan 04, 2011
59.44
59.44
57.18
58.78
681,881
-0.39(-0.67%)
Jan 03, 2011
57.56
60.37
57.56
59.17
822,943
+1.64(+2.85%)
Dec 31, 2010
57.42
58.07
57.09
57.53
355,946
+0.13(+0.22%)
Dec 30, 2010
58.37
58.59
56.98
57.40
402,902
-0.78(-1.34%)
Dec 29, 2010
57.90
58.35
57.43
58.18
373,057
+0.60(+1.04%)
Dec 28, 2010
58.30
58.52
57.40
57.59
316,017
-0.61(-1.04%)
Dec 27, 2010
58.12
58.36
57.40
58.19
277,110
-0.06(-0.10%)
Dec 23, 2010
59.17
59.26
57.99
58.25
409,248
-1.18(-1.99%)
Dec 22, 2010
59.12
59.91
58.40
59.43
607,789
+0.44(+0.74%)
Dec 21, 2010
58.16
59.37
58.16
58.99
776,347
+0.99(+1.71%)
Dec 20, 2010
57.62
58.09
57.48
58.00
695,824
+0.29(+0.50%)
Dec 17, 2010
57.96
57.99
57.21
57.71
716,085
-0.26(-0.44%)
Dec 16, 2010
58.87
59.31
57.65
57.97
1,170,410
-0.87(-1.48%)
Dec 15, 2010
61.86
61.89
58.81
58.84
1,152,415
-3.08(-4.97%)
Dec 14, 2010
63.63
63.88
61.66
61.92
746,875
-1.40(-2.21%)
Dec 13, 2010
64.21
64.41
63.19
63.32
829,276
-0.28(-0.44%)
Dec 10, 2010
62.14
64.09
61.82
63.60
551,260
+1.66(+2.68%)
Dec 09, 2010
62.66
62.83
61.50
61.94
548,350
-0.50(-0.80%)
Dec 08, 2010
62.34
63.44
62.05
62.44
740,585
+0.45(+0.72%)
Dec 07, 2010
62.68
63.60
61.73
62.00
1,418,501
+0.09(+0.15%)
Dec 06, 2010
61.28
62.43
61.28
61.90
534,191
-0.11(-0.18%)
Dec 03, 2010
60.71
62.14
60.66
62.02
549,159
+0.93(+1.53%)
Dec 02, 2010
59.83
61.09
59.67
61.09
763,650
+1.41(+2.36%)
Dec 01, 2010
59.18
59.92
58.91
59.68
681,309
+2.14(+3.73%)
Nov 30, 2010
57.88
57.93
56.75
57.53
850,922
-0.47(-0.81%)
Nov 29, 2010
58.18
58.32
56.54
58.00
453,908
-0.14(-0.23%)
Nov 26, 2010
58.55
58.78
57.94
58.14
170,142
-1.27(-2.14%)
Nov 24, 2010
57.97
59.41
59.41
59.41
447,544
+2.12(+3.70%)
Nov 23, 2010
59.34
59.34
57.08
57.29
1,326,747
-2.34(-3.93%)
Nov 22, 2010
58.40
60.40
58.01
59.63
676,794
+0.98(+1.67%)
Nov 19, 2010
59.67
59.80
58.24
58.65
892,155
-1.57(-2.60%)
Nov 18, 2010
59.28
61.12
59.28
60.22
883,005
+1.75(+2.99%)
Nov 17, 2010
58.56
59.56
58.15
58.47
868,274
+0.14(+0.23%)
Nov 16, 2010
59.08
59.13
57.65
58.34
954,009
-1.43(-2.40%)
Nov 15, 2010
59.82
61.31
59.58
59.77
504,577
-0.30(-0.50%)
Nov 12, 2010
61.19
61.71
59.27
60.07
742,959
-1.78(-2.88%)
Nov 11, 2010
61.48
62.31
61.12
61.85
475,261
-0.29(-0.46%)
Nov 10, 2010
61.81
62.30
60.63
62.14
633,802
+0.55(+0.89%)
Nov 09, 2010
62.78
62.88
60.98
61.59
810,693
-1.09(-1.74%)
Nov 08, 2010
61.73
63.64
61.33
62.69
653,717
+0.59(+0.95%)
Nov 05, 2010
61.59
62.60
61.31
62.09
901,656
+0.85(+1.39%)
Nov 04, 2010
60.58
61.41
60.33
61.25
1,083,148
+1.69(+2.84%)
Nov 03, 2010
59.31
59.78
58.49
59.56
536,512
+0.33(+0.55%)
Nov 02, 2010
58.71
59.96
58.53
59.23
856,151
+1.26(+2.17%)
Nov 01, 2010
60.06
60.62
57.40
57.97
1,565,555
-2.17(-3.60%)
Oct 29, 2010
57.19
60.79
56.46
60.14
1,866,310
+3.71(+6.58%)
Oct 28, 2010
57.82
58.17
56.08
56.43
938,792
-0.86(-1.49%)
Oct 27, 2010
56.84
58.13
56.84
57.28
869,802
-0.11(-0.18%)
Oct 25, 2010
56.90
57.93
56.81
57.39
901,895
+1.08(+1.91%)
Oct 22, 2010
56.04
56.53
55.93
56.31
643,930
+0.25(+0.45%)
Oct 21, 2010
55.56
56.44
54.41
56.06
929,546
+0.81(+1.47%)
Oct 20, 2010
52.49
56.42
52.24
55.25
1,696,877
+2.16(+4.07%)
Oct 19, 2010
51.51
53.21
51.51
53.09
1,003,848
+0.41(+0.78%)
Oct 18, 2010
52.16
53.05
51.91
52.68
363,257
+0.43(+0.83%)
Oct 15, 2010
52.95
53.40
51.42
52.25
532,375
-0.20(-0.38%)
Oct 14, 2010
52.86
52.95
51.60
52.45
721,156
-0.39(-0.75%)
Oct 13, 2010
52.46
53.12
51.47
52.84
1,109,793
+0.99(+1.91%)
Oct 12, 2010
52.05
52.64
51.06
51.85
785,638
-0.19(-0.36%)
Oct 11, 2010
51.39
52.63
51.09
52.04
658,532
+0.77(+1.49%)
Oct 08, 2010
51.27
51.49
50.36
51.27
661,872
+0.45(+0.88%)
Oct 07, 2010
51.64
52.39
50.02
50.83
657,873
-0.74(-1.44%)
Oct 06, 2010
51.09
51.84
50.87
51.57
674,913
+0.58(+1.14%)
Oct 05, 2010
49.35
51.36
49.24
50.98
2,049
+2.68(+5.55%)
Oct 04, 2010
49.00
49.45
47.58
48.30
619,016
-0.98(-1.98%)
Oct 01, 2010
49.28
49.82
49.01
49.28
702,134
+0.34(+0.70%)
Sep 30, 2010
48.94
49.91
47.90
48.94
1,033
-0.24(-0.48%)
Sep 29, 2010
48.84
49.58
48.71
49.17
906
+0.21(+0.43%)
Sep 28, 2010
48.76
49.04
47.53
48.96
1,149
+0.21(+0.44%)
Sep 27, 2010
48.47
49.33
48.39
48.75
573,858
+0.28(+0.58%)
Sep 24, 2010
47.61
48.80
47.61
48.47
858,758
+2.06(+4.44%)
Sep 23, 2010
45.99
47.17
45.67
46.41
1,322,844
-0.04(-0.08%)
Sep 22, 2010
47.95
49.08
45.73
46.45
1,672,409
-1.58(-3.30%)
Sep 21, 2010
48.83
49.32
47.42
48.03
1,108,098
-1.69(-3.40%)
Sep 20, 2010
48.75
49.93
47.24
49.72
1,020,331
+0.86(+1.77%)
Sep 17, 2010
48.86
49.30
48.07
48.86
365,331
+0.25(+0.51%)
Sep 15, 2010
48.32
49.31
48.12
48.61
775,078
+0.20(+0.41%)
Sep 14, 2010
48.88
49.11
48.17
48.41
352,258
-0.39(-0.79%)
Sep 13, 2010
49.27
49.42
48.55
48.79
824,087
+0.31(+0.64%)
Sep 10, 2010
48.83
49.20
48.32
48.48
319,654
-0.27(-0.54%)
Sep 09, 2010
50.05
50.08
48.53
48.75
727,943
-0.10(-0.20%)
Sep 08, 2010
48.91
49.48
48.73
48.85
497,061
+0.27(+0.55%)
Sep 07, 2010
48.83
49.26
48.16
48.58
405
-0.64(-1.31%)
Sep 03, 2010
49.99
50.39
48.91
49.23
825,797
+0.04(+0.08%)
Sep 02, 2010
47.93
49.48
47.60
49.19
182
+1.40(+2.93%)
Sep 01, 2010
46.30
48.42
45.92
47.79
826,003
+2.30(+5.06%)
Aug 31, 2010
45.53
46.26
44.27
45.48
517,078
+0.88(+1.97%)
Aug 30, 2010
45.68
45.81
44.50
44.60
530,381
-1.12(-2.45%)
Aug 27, 2010
45.73
46.19
43.62
45.73
1,107,959
+1.39(+3.13%)
Aug 26, 2010
44.53
46.07
43.91
44.34
804,887
+0.15(+0.34%)
Aug 25, 2010
42.65
44.48
42.35
44.19
1,401,205
+0.88(+2.03%)
Aug 24, 2010
44.04
44.19
42.85
43.31
1,293,381
-1.33(-2.99%)
Aug 23, 2010
46.38
47.46
44.52
44.64
826,671
-1.58(-3.43%)
Aug 20, 2010
46.25
46.71
45.52
46.23
514,171
-0.42(-0.91%)
Aug 19, 2010
48.33
48.51
46.31
46.65
987,023
-1.80(-3.71%)
Aug 18, 2010
47.11
48.78
46.96
48.45
1,288,886
+1.33(+2.81%)
Aug 17, 2010
46.62
47.77
46.61
47.12
838,261
+1.39(+3.03%)
Aug 16, 2010
45.07
46.77
45.02
45.73
793,888
+0.30(+0.65%)
Aug 13, 2010
45.44
46.79
45.35
45.44
944,321
-0.97(-2.09%)
Aug 12, 2010
44.67
47.01
44.48
46.41
1,583,295
+0.63(+1.37%)
Aug 11, 2010
46.28
46.82
45.44
45.78
1,431,532
-1.15(-2.45%)
Aug 10, 2010
46.93
48.60
46.93
46.93
395
-0.70(-1.46%)
Aug 09, 2010
47.48
48.38
47.20
47.63
912,932
+0.76(+1.62%)
Aug 06, 2010
46.87
47.69
46.28
46.87
870,091
-0.55(-1.15%)
Aug 05, 2010
47.17
47.73
46.82
47.42
779,633
-0.11(-0.24%)
Aug 04, 2010
46.98
47.79
46.84
47.53
857
+0.95(+2.05%)
Aug 03, 2010
47.77
47.77
46.15
46.57
882
-1.41(-2.94%)
Aug 02, 2010
45.76
48.88
45.63
47.98
2,782,673
+3.65(+8.24%)
Jul 30, 2010
44.33
44.77
39.78
44.33
2,497,841
+3.68(+9.06%)
Jul 29, 2010
41.61
42.32
40.12
40.65
1,561
-0.71(-1.72%)
Jul 28, 2010
41.37
41.76
40.90
41.36
1,238,049
-0.14(-0.33%)
Jul 27, 2010
42.12
42.18
40.41
41.50
895,624
-0.26(-0.62%)
Jul 26, 2010
41.60
41.89
41.06
41.75
931,883
+0.05(+0.11%)
Jul 23, 2010
39.45
42.00
38.93
41.71
1,287,845
+2.26(+5.72%)
Jul 22, 2010
37.62
39.93
37.56
39.45
1,561
+2.70(+7.34%)
Jul 21, 2010
38.25
38.70
36.71
36.75
1,372,974
-1.27(-3.35%)
Jul 20, 2010
35.56
38.27
35.48
38.03
958,030
+1.55(+4.24%)
Jul 19, 2010
36.34
36.62
35.18
36.48
898,526
+0.28(+0.77%)
Jul 16, 2010
36.20
37.37
36.13
36.20
800,329
-1.45(-3.84%)
Jul 15, 2010
37.95
37.95
36.49
37.65
1,095,708
-0.51(-1.33%)
Jul 14, 2010
38.80
38.80
37.41
38.16
1,252,595
-0.45(-1.18%)
Jul 13, 2010
37.81
38.91
37.49
38.61
1,345,917
+1.05(+2.78%)
Jul 12, 2010
37.31
38.20
36.34
37.56
1,524,952
+0.12(+0.32%)
Jul 09, 2010
37.44
37.62
36.22
37.44
1,066,448
+1.08(+2.98%)
Jul 08, 2010
37.72
37.82
35.34
36.36
2,224,935
-1.36(-3.62%)
Jul 07, 2010
35.62
37.72
35.40
37.72
1,704,252
+2.14(+6.03%)
Jul 06, 2010
37.79
38.61
35.04
35.58
2,078,056
-0.99(-2.71%)
Jul 02, 2010
36.57
37.28
35.59
36.57
1,419,481
-0.13(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.