Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
49.39
50.91
49.26
50.39
536,645
+0.14(+0.27%)
Jun 26, 2013
50.51
50.95
50.11
50.26
347,972
+0.10(+0.20%)
Jun 25, 2013
50.96
51.12
49.83
50.16
658,875
-0.44(-0.87%)
Jun 24, 2013
51.73
51.74
50.37
50.60
547,748
-1.80(-3.43%)
Jun 21, 2013
53.17
53.29
51.90
52.39
747,826
-0.65(-1.23%)
Jun 20, 2013
53.55
54.03
52.89
53.05
622,355
-1.64(-2.99%)
Jun 19, 2013
55.08
55.08
54.35
54.68
311,519
-0.33(-0.59%)
Jun 18, 2013
54.43
55.02
54.22
55.01
231,043
+0.71(+1.31%)
Jun 17, 2013
54.23
54.87
53.86
54.30
255,285
+0.20(+0.38%)
Jun 14, 2013
54.50
54.58
53.86
54.09
202,026
-0.34(-0.63%)
Jun 13, 2013
53.40
54.61
53.40
54.43
279,368
+0.86(+1.61%)
Jun 12, 2013
54.24
54.24
53.39
53.57
392,621
-0.70(-1.30%)
Jun 11, 2013
53.89
54.60
53.89
54.27
422,564
-0.70(-1.28%)
Jun 10, 2013
54.31
54.98
53.86
54.98
428,716
+0.75(+1.38%)
Jun 07, 2013
53.72
54.52
53.70
54.23
393,298
+0.80(+1.49%)
Jun 06, 2013
52.50
53.45
52.38
53.43
475,340
+0.91(+1.73%)
Jun 05, 2013
53.64
53.89
52.52
52.52
454,251
-1.41(-2.61%)
Jun 04, 2013
54.75
55.16
53.50
53.93
400,723
-0.96(-1.75%)
Jun 03, 2013
55.02
55.18
54.17
54.90
292,090
-0.02(-0.04%)
May 31, 2013
54.93
55.75
54.81
54.92
359,703
-0.11(-0.21%)
May 30, 2013
54.93
55.35
54.79
55.03
555,564
+0.22(+0.40%)
May 29, 2013
53.31
54.93
52.74
54.81
688,352
+2.17(+4.13%)
May 28, 2013
52.61
53.27
51.93
52.64
459,387
+1.16(+2.25%)
May 24, 2013
52.46
52.69
51.36
51.48
397,110
-1.36(-2.57%)
May 23, 2013
51.76
53.02
51.76
52.83
412,913
+0.30(+0.56%)
May 22, 2013
54.44
54.46
52.20
52.54
673,317
-1.72(-3.17%)
May 21, 2013
54.58
54.90
54.16
54.26
428,499
-0.08(-0.15%)
May 20, 2013
54.86
55.49
54.11
54.34
466,442
-0.71(-1.29%)
May 17, 2013
54.14
55.07
54.14
55.05
307,535
+0.86(+1.58%)
May 16, 2013
55.47
55.47
54.17
54.20
1,175,584
-1.55(-2.77%)
May 15, 2013
56.38
56.38
55.43
55.74
355,005
-0.29(-0.51%)
May 13, 2013
55.15
56.12
54.96
56.03
763,720
+0.95(+1.73%)
May 10, 2013
55.40
55.80
54.60
55.08
552,748
-0.34(-0.62%)
May 09, 2013
54.28
55.45
54.28
55.42
918,320
+1.14(+2.11%)
May 08, 2013
53.38
54.27
52.92
54.27
554,808
+1.11(+2.08%)
May 07, 2013
52.60
53.19
52.30
53.17
627,371
+0.95(+1.81%)
May 06, 2013
52.21
52.53
51.52
52.22
487,355
+0.11(+0.20%)
May 03, 2013
51.70
52.60
51.14
52.11
643,132
+0.98(+1.91%)
May 02, 2013
52.61
52.78
50.87
51.14
1,104,268
-0.36(-0.71%)
May 01, 2013
52.87
53.01
51.11
51.50
1,054,171
-1.17(-2.23%)
Apr 30, 2013
52.85
53.49
52.45
52.67
959,304
+0.77(+1.47%)
Apr 29, 2013
51.14
52.11
50.72
51.91
618,491
+0.95(+1.86%)
Apr 26, 2013
51.28
52.13
50.81
50.96
1,031,815
-0.87(-1.68%)
Apr 25, 2013
55.96
55.96
51.11
51.83
1,595,106
-4.58(-8.11%)
Apr 24, 2013
55.71
56.96
55.53
56.41
605,354
+0.82(+1.47%)
Apr 23, 2013
56.20
56.62
55.36
55.59
658,112
-0.25(-0.45%)
Apr 22, 2013
55.61
56.39
55.17
55.84
649,702
+0.18(+0.33%)
Apr 19, 2013
55.64
56.37
55.30
55.66
513,585
+0.19(+0.34%)
Apr 18, 2013
56.49
56.49
55.28
55.47
385,970
-0.80(-1.43%)
Apr 17, 2013
57.21
57.21
55.71
56.27
410,584
-1.28(-2.23%)
Apr 16, 2013
56.72
58.00
56.72
57.56
428,041
+1.47(+2.62%)
Apr 15, 2013
57.81
57.98
55.93
56.08
496,967
-2.43(-4.14%)
Apr 12, 2013
59.00
59.28
57.96
58.51
258,640
-0.76(-1.28%)
Apr 11, 2013
58.96
59.72
58.96
59.27
283,666
+0.35(+0.59%)
Apr 10, 2013
58.89
59.43
58.74
58.92
321,300
+0.08(+0.14%)
Apr 09, 2013
58.52
59.23
58.27
58.84
359,984
+0.20(+0.35%)
Apr 08, 2013
57.95
58.73
57.68
58.63
254,157
+0.85(+1.47%)
Apr 05, 2013
56.98
57.95
56.62
57.78
406,684
-0.13(-0.22%)
Apr 04, 2013
58.44
59.31
57.49
57.91
528,351
-0.56(-0.96%)
Apr 03, 2013
57.78
58.80
57.59
58.47
702,621
+0.69(+1.19%)
Apr 02, 2013
58.45
58.68
57.56
57.78
486,375
-0.30(-0.51%)
Apr 01, 2013
58.83
59.09
57.70
58.08
484,592
-0.74(-1.26%)
Mar 28, 2013
58.25
59.52
58.25
58.82
583,269
+0.50(+0.86%)
Mar 27, 2013
58.29
58.65
57.27
58.32
398,468
-0.33(-0.57%)
Mar 26, 2013
59.45
59.62
58.31
58.65
308,287
-0.33(-0.57%)
Mar 25, 2013
59.06
59.93
58.69
58.99
275,502
-0.03(-0.05%)
Mar 22, 2013
58.76
59.63
58.62
59.02
398,649
+0.30(+0.50%)
Mar 21, 2013
60.44
61.13
58.31
58.72
377,925
-1.80(-2.97%)
Mar 20, 2013
60.02
60.82
59.99
60.52
234,901
+0.95(+1.60%)
Mar 19, 2013
59.22
59.93
59.17
59.56
228,353
+0.35(+0.59%)
Mar 18, 2013
58.59
59.80
58.44
59.21
310,009
+0.04(+0.06%)
Mar 15, 2013
58.56
59.41
58.38
59.18
489,847
+0.67(+1.14%)
Mar 14, 2013
58.10
58.69
57.62
58.51
195,394
+0.49(+0.85%)
Mar 13, 2013
57.93
58.32
57.74
58.02
153,503
-0.15(-0.26%)
Mar 12, 2013
58.99
59.28
57.99
58.17
260,277
-0.77(-1.31%)
Mar 11, 2013
58.87
59.53
58.77
58.94
238,052
-0.16(-0.27%)
Mar 08, 2013
58.15
59.10
58.01
59.10
260,046
+1.50(+2.61%)
Mar 07, 2013
57.59
57.72
57.20
57.60
299,427
+0.13(+0.22%)
Mar 06, 2013
56.93
57.96
56.79
57.47
350,559
+0.87(+1.54%)
Mar 05, 2013
56.82
57.12
56.50
56.60
301,115
+0.23(+0.40%)
Mar 04, 2013
56.24
56.77
55.76
56.37
286,962
-0.20(-0.35%)
Mar 01, 2013
56.16
57.40
55.43
56.57
452,532
+0.07(+0.12%)
Feb 28, 2013
56.62
57.21
56.42
56.50
468,210
-0.14(-0.25%)
Feb 27, 2013
55.77
56.98
55.77
56.65
381,635
+0.76(+1.36%)
Feb 26, 2013
56.40
56.66
55.85
55.89
434,716
-1.52(-2.65%)
Feb 22, 2013
56.71
57.75
56.54
57.41
384,283
+0.90(+1.60%)
Feb 21, 2013
56.23
56.84
55.71
56.51
645,212
+0.14(+0.26%)
Feb 20, 2013
58.16
58.16
56.29
56.37
467,316
-1.76(-3.02%)
Feb 19, 2013
57.97
58.59
57.89
58.12
317,148
+0.14(+0.25%)
Feb 15, 2013
57.51
58.55
57.47
57.98
284,055
+0.28(+0.49%)
Feb 14, 2013
57.51
58.04
57.27
57.70
333,022
-0.22(-0.38%)
Feb 13, 2013
57.76
57.92
57.03
57.92
575,036
+0.01(+0.01%)
Feb 12, 2013
58.21
58.22
57.70
57.91
384,794
+0.05(+0.09%)
Feb 11, 2013
58.19
58.19
57.75
57.86
391,541
-0.38(-0.65%)
Feb 08, 2013
57.41
58.60
57.25
58.24
434,769
+0.83(+1.44%)
Feb 07, 2013
59.31
59.31
57.24
57.41
518,045
-1.82(-3.07%)
Feb 06, 2013
58.73
59.42
58.66
59.23
405,057
+0.93(+1.60%)
Feb 04, 2013
59.20
59.27
57.52
58.30
519,509
-1.04(-1.75%)
Feb 01, 2013
62.98
62.98
58.09
59.34
1,257,544
-3.74(-5.92%)
Jan 31, 2013
62.52
63.77
62.52
63.07
449,313
+0.43(+0.69%)
Jan 30, 2013
63.93
64.02
62.51
62.64
389,435
-1.29(-2.02%)
Jan 29, 2013
63.79
64.13
62.90
63.93
381,119
+0.05(+0.07%)
Jan 28, 2013
63.97
64.17
63.53
63.88
226,140
-0.23(-0.37%)
Jan 25, 2013
63.74
64.12
63.03
64.12
290,524
+0.66(+1.04%)
Jan 24, 2013
63.33
64.22
62.87
63.46
338,438
+0.34(+0.54%)
Jan 23, 2013
63.39
63.69
62.97
63.12
311,589
-0.42(-0.66%)
Jan 22, 2013
63.97
63.97
63.22
63.53
250,440
-0.23(-0.36%)
Jan 18, 2013
62.63
64.16
62.63
63.76
402,222
+0.70(+1.11%)
Jan 17, 2013
62.33
63.91
62.18
63.06
357,466
+1.11(+1.79%)
Jan 16, 2013
62.12
62.16
61.37
61.96
302,121
-0.43(-0.69%)
Jan 15, 2013
62.15
62.49
61.87
62.39
405,660
-0.70(-1.12%)
Jan 14, 2013
64.93
65.00
62.11
63.09
569,683
-1.61(-2.49%)
Jan 11, 2013
64.87
64.91
64.16
64.71
330,611
-0.03(-0.05%)
Jan 10, 2013
64.94
64.94
64.13
64.74
319,929
+0.33(+0.51%)
Jan 09, 2013
65.04
65.13
63.78
64.41
350,043
-0.61(-0.93%)
Jan 08, 2013
64.88
65.11
64.30
65.02
228,274
+0.16(+0.25%)
Jan 07, 2013
65.17
65.50
64.70
64.86
148,025
-0.74(-1.13%)
Jan 04, 2013
65.48
65.99
65.05
65.60
254,584
+0.36(+0.55%)
Jan 03, 2013
65.44
65.72
64.88
65.25
367,644
-0.52(-0.80%)
Jan 02, 2013
64.59
65.77
63.29
65.77
349,237
+2.48(+3.92%)
Dec 31, 2012
63.31
63.68
62.97
63.29
290,252
-0.15(-0.24%)
Dec 28, 2012
63.44
64.21
63.36
63.44
147,429
-0.50(-0.78%)
Dec 27, 2012
64.48
64.54
63.41
63.94
575,848
-0.21(-0.33%)
Dec 26, 2012
63.74
64.30
63.55
64.16
238,265
+0.47(+0.74%)
Dec 24, 2012
63.07
63.77
62.91
63.69
108,626
+0.37(+0.59%)
Dec 21, 2012
62.77
63.48
62.51
63.31
701,503
-0.27(-0.43%)
Dec 20, 2012
62.37
63.59
62.03
63.59
217,315
+1.43(+2.30%)
Dec 19, 2012
62.60
62.86
62.06
62.15
257,320
-0.25(-0.40%)
Dec 18, 2012
60.47
62.70
60.25
62.41
383,144
+2.14(+3.55%)
Dec 17, 2012
59.88
60.66
59.65
60.27
214,305
+0.48(+0.81%)
Dec 14, 2012
59.60
59.93
59.27
59.78
365,705
-0.01(-0.01%)
Dec 13, 2012
59.55
60.05
59.30
59.79
269,302
+0.14(+0.23%)
Dec 12, 2012
59.76
60.68
59.59
59.65
206,957
-0.17(-0.28%)
Dec 11, 2012
60.06
60.12
59.63
59.82
195,056
+0.05(+0.08%)
Dec 10, 2012
59.46
59.96
59.24
59.78
194,794
+0.36(+0.61%)
Dec 07, 2012
60.24
60.72
59.16
59.41
149,867
-0.56(-0.93%)
Dec 06, 2012
59.84
60.27
59.61
59.97
199,787
+0.09(+0.15%)
Dec 05, 2012
59.42
59.97
58.99
59.88
353,741
+0.71(+1.20%)
Dec 04, 2012
59.84
60.09
59.01
59.17
403,625
-1.54(-2.53%)
Nov 30, 2012
61.12
61.44
60.26
60.71
440,888
-0.39(-0.63%)
Nov 29, 2012
61.13
61.45
60.43
61.09
194,269
+0.18(+0.30%)
Nov 28, 2012
59.71
60.97
59.44
60.91
215,214
+1.01(+1.68%)
Nov 27, 2012
60.25
60.53
59.65
59.90
282,191
-0.16(-0.27%)
Nov 26, 2012
59.83
60.15
59.21
60.06
304,419
-0.07(-0.11%)
Nov 23, 2012
58.84
60.17
58.75
60.13
79,952
+0.68(+1.15%)
Nov 21, 2012
58.56
59.50
58.56
59.45
296,221
+1.03(+1.76%)
Nov 20, 2012
58.56
58.93
57.90
58.42
306,050
-0.20(-0.35%)
Nov 19, 2012
56.93
58.63
56.93
58.62
284,488
+2.24(+3.96%)
Nov 16, 2012
55.59
56.40
55.11
56.39
462,550
+1.01(+1.82%)
Nov 15, 2012
56.55
56.86
55.23
55.38
521,821
-1.17(-2.06%)
Nov 14, 2012
58.17
58.39
56.47
56.55
406,019
-1.60(-2.75%)
Nov 13, 2012
58.40
58.81
57.94
58.15
366,391
-0.44(-0.75%)
Nov 12, 2012
59.18
59.41
58.38
58.59
264,848
-0.30(-0.51%)
Nov 09, 2012
58.65
59.75
58.62
58.89
290,165
+0.10(+0.17%)
Nov 08, 2012
59.93
60.28
58.79
58.79
260,426
-0.95(-1.59%)
Nov 07, 2012
60.68
60.68
59.01
59.74
374,959
-1.23(-2.01%)
Nov 06, 2012
60.85
61.05
59.99
60.97
284,881
+0.95(+1.58%)
Nov 05, 2012
60.43
60.51
59.48
60.02
222,638
-0.23(-0.39%)
Nov 02, 2012
61.48
61.78
60.25
60.25
236,658
-1.17(-1.90%)
Nov 01, 2012
60.99
61.68
59.86
61.42
416,285
+0.99(+1.63%)
Oct 31, 2012
60.22
60.97
59.39
60.43
479,455
+0.31(+0.52%)
Oct 26, 2012
60.60
60.12
60.12
60.12
623,645
-0.36(-0.59%)
Oct 25, 2012
59.11
60.53
58.84
60.48
818,017
+1.96(+3.34%)
Oct 24, 2012
59.62
60.30
58.26
58.52
548,735
-0.81(-1.37%)
Oct 23, 2012
60.14
60.33
59.28
59.34
517,190
-2.01(-3.27%)
Oct 19, 2012
62.34
62.47
61.13
61.34
352,815
-1.00(-1.60%)
Oct 18, 2012
62.08
63.01
61.94
62.34
349,444
+0.09(+0.15%)
Oct 17, 2012
61.11
62.37
61.11
62.25
528,217
+1.12(+1.83%)
Oct 16, 2012
60.07
61.47
59.76
61.13
638,391
+1.36(+2.27%)
Oct 15, 2012
58.65
59.91
58.65
59.78
480,732
+0.99(+1.69%)
Oct 12, 2012
59.51
59.93
58.59
58.78
563,371
-0.84(-1.41%)
Oct 11, 2012
59.40
59.81
58.47
59.62
591,673
+0.67(+1.13%)
Oct 10, 2012
58.69
59.20
58.40
58.96
321,975
+0.39(+0.66%)
Oct 09, 2012
59.31
59.34
58.27
58.57
436,680
-0.72(-1.21%)
Oct 08, 2012
59.51
59.51
58.77
59.29
395,080
-0.54(-0.90%)
Oct 05, 2012
60.24
60.92
59.71
59.83
520,046
+0.09(+0.15%)
Oct 04, 2012
60.05
60.62
59.53
59.74
553,285
-0.11(-0.18%)
Oct 03, 2012
60.15
61.02
59.72
59.84
744,880
-0.36(-0.59%)
Oct 02, 2012
58.68
60.43
58.54
60.20
732,370
+1.67(+2.85%)
Oct 01, 2012
59.41
59.58
58.43
58.53
645,408
-0.80(-1.34%)
Sep 28, 2012
59.43
59.89
58.61
59.33
542,751
-0.39(-0.65%)
Sep 27, 2012
58.55
60.03
57.99
59.71
626,684
+1.36(+2.32%)
Sep 26, 2012
58.46
59.11
57.42
58.36
1,018,632
+0.14(+0.25%)
Sep 25, 2012
57.44
58.93
57.24
58.21
806,771
+0.86(+1.51%)
Sep 24, 2012
57.32
57.62
56.04
57.35
656,439
+0.01(+0.01%)
Sep 21, 2012
57.76
58.35
57.26
57.34
678,777
-0.14(-0.24%)
Sep 20, 2012
57.33
57.78
56.96
57.48
341,227
-0.22(-0.38%)
Sep 19, 2012
56.97
58.14
56.93
57.70
477,507
+0.72(+1.26%)
Sep 18, 2012
58.01
58.50
56.84
56.98
501,138
-1.02(-1.76%)
Sep 17, 2012
59.31
59.44
57.90
58.00
470,463
-1.39(-2.33%)
Sep 14, 2012
58.31
59.79
58.28
59.39
522,916
+1.18(+2.03%)
Sep 13, 2012
57.71
58.68
57.37
58.21
314,877
+0.18(+0.31%)
Sep 12, 2012
58.32
58.32
56.87
58.02
325,107
-0.06(-0.10%)
Sep 11, 2012
58.24
58.78
57.95
58.09
263,574
-0.23(-0.39%)
Sep 10, 2012
58.29
59.76
57.81
58.31
326,903
-0.61(-1.04%)
Sep 07, 2012
58.45
59.84
58.45
58.93
495,889
+0.72(+1.24%)
Sep 06, 2012
56.40
58.58
56.40
58.21
553,859
+1.74(+3.07%)
Sep 05, 2012
56.05
56.59
55.62
56.47
497,748
+0.56(+1.00%)
Sep 04, 2012
54.95
56.06
54.62
55.91
541,322
+1.02(+1.85%)
Aug 31, 2012
54.53
54.99
54.08
54.90
280,264
+0.69(+1.27%)
Aug 30, 2012
55.59
55.73
54.14
54.21
322,589
-1.68(-3.01%)
Aug 29, 2012
54.96
55.91
54.84
55.89
417,130
+1.42(+2.62%)
Aug 27, 2012
54.61
54.87
54.13
54.46
286,147
-0.04(-0.07%)
Aug 24, 2012
54.48
54.71
53.95
54.50
336,547
-0.20(-0.36%)
Aug 23, 2012
55.11
55.27
54.60
54.70
231,411
-0.43(-0.78%)
Aug 22, 2012
55.28
55.31
54.32
55.13
534,870
-0.41(-0.74%)
Aug 21, 2012
55.98
56.10
55.43
55.54
303,069
-0.44(-0.79%)
Aug 20, 2012
55.57
55.99
54.92
55.98
396,315
+0.32(+0.57%)
Aug 17, 2012
55.88
56.06
55.33
55.66
389,039
-0.25(-0.45%)
Aug 16, 2012
55.57
56.28
55.21
55.91
246,394
+0.43(+0.78%)
Aug 15, 2012
55.88
56.19
54.93
55.48
248,191
-0.44(-0.79%)
Aug 14, 2012
57.05
57.59
55.71
55.92
354,064
-0.94(-1.65%)
Aug 13, 2012
55.55
56.90
55.45
56.86
665,394
+1.33(+2.40%)
Aug 10, 2012
55.14
55.89
54.77
55.52
370,736
+0.25(+0.45%)
Aug 09, 2012
54.74
55.62
54.56
55.27
417,238
+0.37(+0.68%)
Aug 08, 2012
54.84
54.99
54.17
54.90
349,603
-0.08(-0.14%)
Aug 07, 2012
55.54
55.70
54.93
54.98
493,266
-0.11(-0.21%)
Aug 06, 2012
54.03
55.38
53.78
55.09
425,897
+1.05(+1.95%)
Aug 03, 2012
53.61
54.58
53.52
54.04
523,489
+1.20(+2.27%)
Aug 02, 2012
54.79
54.79
52.74
52.84
596,765
-2.39(-4.34%)
Aug 01, 2012
56.58
56.74
55.18
55.24
451,024
-0.74(-1.31%)
Jul 31, 2012
56.63
56.87
55.87
55.97
391,479
-0.76(-1.34%)
Jul 30, 2012
55.52
57.10
55.52
56.73
1,002,771
+1.88(+3.43%)
Jul 27, 2012
55.82
55.82
54.15
54.85
553,758
-0.77(-1.39%)
Jul 26, 2012
55.54
56.55
55.39
55.62
526,922
+0.77(+1.40%)
Jul 25, 2012
56.06
56.64
54.73
54.86
484,629
-1.24(-2.22%)
Jul 24, 2012
57.02
57.12
55.79
56.10
633,478
-0.89(-1.57%)
Jul 23, 2012
56.46
57.05
55.69
56.99
406,421
-0.49(-0.86%)
Jul 20, 2012
57.58
57.84
56.47
57.49
513,122
-0.74(-1.28%)
Jul 19, 2012
59.47
59.47
58.03
58.23
426,781
-1.05(-1.78%)
Jul 18, 2012
57.45
59.59
57.27
59.28
564,501
+1.64(+2.85%)
Jul 17, 2012
56.70
58.15
56.24
57.64
518,569
+1.12(+1.98%)
Jul 16, 2012
56.77
56.91
55.75
56.52
346,363
-0.49(-0.86%)
Jul 13, 2012
56.40
57.67
56.10
57.01
339,885
+0.74(+1.32%)
Jul 12, 2012
55.90
56.59
55.02
56.27
523,825
-0.03(-0.05%)
Jul 11, 2012
56.66
57.49
55.88
56.30
534,216
-0.48(-0.84%)
Jul 10, 2012
58.61
58.77
56.00
56.77
856,813
-2.61(-4.39%)
Jul 09, 2012
58.96
59.41
58.59
59.38
329,014
+0.08(+0.14%)
Jul 06, 2012
58.71
59.42
58.57
59.30
200,157
+0.00(+0.00%)
Jul 05, 2012
59.67
59.84
59.01
59.30
467,173
-0.37(-0.62%)
Jul 03, 2012
58.43
59.85
58.28
59.67
224,845
+1.36(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.