Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.24	30.89	30.12	30.44	1,461,885	+0.42(+1.41%)
Jun 29, 2011	29.88	30.18	28.98	30.02	2,275,293	-0.04(-0.12%)
Jun 28, 2011	29.98	30.11	29.76	30.06	1,148,158	+0.33(+1.12%)
Jun 27, 2011	29.90	30.07	29.69	29.73	1,918,369	-0.31(-1.05%)
Jun 24, 2011	30.18	30.24	29.89	30.04	2,246,574	-0.12(-0.39%)
Jun 23, 2011	29.78	30.49	29.65	30.16	2,294,242	-0.37(-1.21%)
Jun 22, 2011	30.88	30.98	30.51	30.53	1,201,515	-0.38(-1.22%)
Jun 21, 2011	30.97	31.17	30.75	30.90	1,422,270	+0.12(+0.38%)
Jun 20, 2011	30.59	30.79	30.58	30.79	882,872	+0.34(+1.12%)
Jun 17, 2011	29.90	30.51	29.85	30.44	2,715,248	+0.64(+2.14%)
Jun 16, 2011	29.97	30.04	29.69	29.81	1,587,157	-0.16(-0.54%)
Jun 15, 2011	29.84	30.16	29.71	29.97	1,116,265	-0.08(-0.27%)
Jun 14, 2011	29.86	30.14	29.65	30.05	1,602,345	+0.39(+1.30%)
Jun 13, 2011	29.46	29.70	29.11	29.66	2,060,144	+0.40(+1.38%)
Jun 10, 2011	29.37	29.54	29.10	29.26	2,563,619	-0.12(-0.40%)
Jun 09, 2011	28.96	29.59	28.93	29.38	1,205,109	+0.35(+1.21%)
Jun 08, 2011	29.15	29.20	28.66	29.03	1,416,024	-0.11(-0.37%)
Jun 07, 2011	29.10	30.42	29.10	29.13	2,316,816	+0.16(+0.56%)
Jun 06, 2011	28.47	29.14	28.43	28.97	1,941,322	+0.37(+1.29%)
Jun 03, 2011	28.58	28.91	28.13	28.60	2,152,904	-0.82(-2.78%)
May 24, 2011	29.68	29.82	29.26	29.42	974,927	-0.13(-0.46%)
May 23, 2011	30.09	30.80	29.25	29.56	3,357,199	-0.66(-2.17%)
May 20, 2011	30.17	30.25	29.62	30.21	998,638	+0.02(+0.06%)
May 19, 2011	30.73	31.25	30.14	30.19	1,182,361	-0.40(-1.32%)
May 18, 2011	30.33	30.60	30.05	30.60	635,255	+0.40(+1.31%)
May 17, 2011	30.03	30.47	29.87	30.20	1,054,088	+0.12(+0.39%)
May 16, 2011	29.91	30.21	29.62	30.09	1,124,181	+0.09(+0.30%)
May 13, 2011	30.23	30.34	29.77	30.00	444,332	-0.29(-0.95%)
May 12, 2011	29.92	30.29	29.63	30.28	744,254	+0.26(+0.87%)
May 11, 2011	29.76	30.20	29.63	30.02	1,551,294	+0.30(+1.00%)
May 10, 2011	29.74	29.85	29.45	29.73	820,080	+0.07(+0.24%)
May 09, 2011	29.55	29.73	29.29	29.65	1,038,448	+0.05(+0.18%)
May 06, 2011	29.36	29.64	29.27	29.60	971,848	+0.40(+1.35%)
May 05, 2011	29.39	29.44	29.00	29.20	1,506,874	-0.19(-0.64%)
May 04, 2011	29.70	29.93	29.03	29.39	1,061,855	-0.41(-1.39%)
May 03, 2011	29.63	29.81	29.31	29.81	812,370	+0.11(+0.36%)
May 02, 2011	29.61	29.73	29.59	29.70	993,352	+0.42(+1.44%)
Apr 29, 2011	29.81	29.81	29.23	29.28	873,490	-0.41(-1.39%)
Apr 28, 2011	29.48	30.17	29.48	29.69	1,791,031	+0.15(+0.52%)
Apr 27, 2011	28.90	29.64	28.83	29.54	1,078,781	+0.61(+2.11%)
Apr 26, 2011	28.81	29.03	28.54	28.93	1,037,019	+0.22(+0.75%)
Apr 25, 2011	28.14	28.76	28.07	28.71	1,205,403	+0.71(+2.53%)
Apr 21, 2011	27.99	28.07	27.78	28.00	918,715	+0.15(+0.55%)
Apr 20, 2011	28.36	28.40	27.79	27.85	1,270,588	-0.32(-1.15%)
Apr 19, 2011	28.29	28.49	27.97	28.17	338,859	-0.12(-0.41%)
Apr 18, 2011	28.16	28.48	28.04	28.29	1,009,882	+0.00(+0.00%)
Apr 15, 2011	28.37	28.45	28.13	28.29	1,038,862	+0.04(+0.13%)
Apr 14, 2011	28.47	28.75	28.24	28.25	1,749,089	-0.25(-0.88%)
Apr 13, 2011	28.66	28.81	28.30	28.50	1,393,850	-0.07(-0.25%)
Apr 12, 2011	28.39	28.77	28.18	28.58	2,425,700	+0.16(+0.57%)
Apr 11, 2011	28.71	28.76	28.25	28.41	1,664,108	-0.17(-0.60%)
Apr 08, 2011	29.25	29.41	28.44	28.59	1,603,524	-0.62(-2.12%)
Apr 07, 2011	29.03	29.57	28.93	29.20	1,919,367	+0.14(+0.49%)
Apr 06, 2011	28.96	29.29	28.87	29.06	1,779,647	+0.11(+0.37%)
Apr 05, 2011	28.38	29.20	28.22	28.95	1,434,410	+0.57(+1.99%)
Apr 04, 2011	28.40	28.49	28.05	28.39	1,241,606	+0.04(+0.16%)
Apr 01, 2011	28.23	28.48	28.01	28.34	1,276,702	+0.18(+0.64%)
Mar 31, 2011	28.22	28.25	27.72	28.16	1,006,909	-0.17(-0.60%)
Mar 30, 2011	27.62	28.48	27.55	28.33	2,169,438	+0.92(+3.34%)
Mar 29, 2011	28.23	28.32	27.26	27.42	6,386,329	-0.87(-3.08%)
Mar 28, 2011	28.32	28.82	28.14	28.29	952,764	-0.05(-0.19%)
Mar 25, 2011	28.13	28.50	27.99	28.34	1,255,825	+0.29(+1.02%)
Mar 24, 2011	27.70	28.15	27.63	28.05	1,303,466	+0.56(+2.03%)
Mar 23, 2011	27.76	27.98	27.44	27.50	1,630,952	-0.21(-0.75%)
Mar 22, 2011	28.57	28.84	27.46	27.70	4,868,514	+0.41(+1.51%)
Mar 21, 2011	27.15	27.30	26.99	27.29	2,361,631	+0.48(+1.78%)
Mar 18, 2011	26.92	27.11	26.76	26.82	3,478,150	+0.09(+0.34%)
Mar 17, 2011	26.94	26.95	26.29	26.73	1,654,219	-0.04(-0.13%)
Mar 16, 2011	25.84	26.93	25.84	26.76	2,333,549	+0.82(+3.15%)
Mar 15, 2011	25.81	26.06	25.74	25.94	1,395,531	+0.21(+0.80%)
Mar 14, 2011	25.77	25.82	25.46	25.74	1,895,849	-0.15(-0.59%)
Mar 11, 2011	25.88	26.34	25.48	25.89	2,126,690	+0.64(+2.53%)
Mar 10, 2011	25.06	25.50	24.98	25.25	1,922,001	+0.10(+0.39%)
Mar 09, 2011	25.23	25.34	24.92	25.15	1,047,101	-0.03(-0.11%)
Mar 08, 2011	25.16	25.57	25.05	25.18	1,333,983	+0.12(+0.47%)
Mar 07, 2011	25.64	25.76	24.76	25.06	2,874,184	-0.51(-2.00%)
Mar 04, 2011	25.20	25.67	25.03	25.58	1,695,798	+0.44(+1.75%)
Mar 03, 2011	25.68	25.85	25.09	25.14	925,901	-0.26(-1.03%)
Mar 02, 2011	25.40	25.60	25.26	25.40	707,565	-0.01(-0.04%)
Mar 01, 2011	25.42	26.07	25.36	25.40	2,800,781	+0.03(+0.11%)
Feb 28, 2011	25.33	25.49	25.14	25.38	1,181,652	+0.22(+0.89%)
Feb 25, 2011	25.48	25.68	24.92	25.15	2,213,704	-0.31(-1.23%)
Feb 24, 2011	25.07	25.76	25.07	25.47	1,529,108	+0.34(+1.36%)
Feb 23, 2011	25.40	25.66	24.89	25.13	4,315,341	-0.46(-1.79%)
Feb 22, 2011	26.00	26.11	25.29	25.58	1,549,651	-0.69(-2.63%)
Feb 18, 2011	26.39	26.50	26.10	26.28	1,759,492	-0.24(-0.91%)
Feb 17, 2011	26.62	26.87	25.96	26.52	4,188,239	-0.11(-0.40%)
Feb 16, 2011	26.34	28.19	26.29	26.63	16,326,673	+2.43(+10.06%)
Feb 15, 2011	24.04	24.28	23.99	24.19	4,103,925	+0.07(+0.30%)
Feb 14, 2011	24.59	24.60	23.94	24.12	3,461,255	-0.35(-1.43%)
Feb 11, 2011	24.78	24.92	24.43	24.47	1,521,447	-0.37(-1.48%)
Feb 10, 2011	24.98	25.21	24.74	24.84	628,641	-0.23(-0.93%)
Feb 09, 2011	25.15	25.38	25.00	25.07	1,009,316	-0.08(-0.32%)
Feb 08, 2011	25.16	25.35	24.74	25.15	5,574,656	+0.09(+0.36%)
Feb 07, 2011	24.85	25.12	24.55	25.06	1,655,380	+0.39(+1.57%)
Feb 04, 2011	24.79	24.87	24.45	24.68	1,124,499	+0.02(+0.07%)
Feb 03, 2011	24.91	25.13	24.44	24.66	1,510,535	-0.16(-0.65%)
Feb 02, 2011	25.27	25.49	24.70	24.82	6,346,556	-1.10(-4.23%)
Feb 01, 2011	25.14	26.21	24.99	25.92	2,233,978	+0.93(+3.74%)
Jan 31, 2011	25.47	25.53	24.91	24.98	1,644,057	-0.53(-2.08%)
Jan 28, 2011	25.76	25.90	25.43	25.51	1,013,607	-0.24(-0.94%)
Jan 27, 2011	25.77	25.96	25.63	25.76	975,587	-0.07(-0.28%)
Jan 26, 2011	25.90	26.05	25.60	25.83	5,353,471	+0.04(+0.17%)
Jan 25, 2011	25.92	26.14	25.34	25.78	2,464,148	-0.27(-1.03%)
Jan 24, 2011	26.48	26.49	26.03	26.05	1,863,767	-0.37(-1.39%)
Jan 21, 2011	26.64	26.70	26.25	26.42	7,915,955	-0.06(-0.24%)
Jan 20, 2011	26.34	26.70	26.16	26.48	1,175,357	+0.13(+0.51%)
Jan 19, 2011	27.02	27.08	26.20	26.35	2,548,146	-0.60(-2.23%)
Jan 18, 2011	26.42	27.10	26.41	26.95	1,893,743	+0.49(+1.83%)
Jan 14, 2011	25.94	26.54	25.85	26.46	2,270,930	+0.68(+2.65%)
Jan 13, 2011	26.50	26.52	25.68	25.78	1,636,457	-0.68(-2.58%)
Jan 12, 2011	26.60	26.73	26.38	26.46	786,656	-0.12(-0.44%)
Jan 11, 2011	26.94	27.00	26.47	26.58	1,049,723	-0.37(-1.37%)
Jan 10, 2011	26.82	27.22	26.72	26.95	1,078,868	+0.15(+0.57%)
Jan 07, 2011	27.13	27.39	26.59	26.80	1,878,539	+0.03(+0.10%)
Jan 06, 2011	26.72	26.83	26.31	26.77	2,529,176	-0.27(-1.00%)
Jan 05, 2011	26.90	27.12	26.06	27.04	3,151,544	-0.40(-1.44%)
Jan 04, 2011	27.71	27.84	27.16	27.44	1,427,816	-0.12(-0.42%)
Jan 03, 2011	27.85	27.85	27.44	27.55	891,034	+0.00(+0.00%)
Dec 31, 2010	27.50	27.70	27.26	27.55	637,101	+0.08(+0.29%)
Dec 30, 2010	27.62	27.75	27.23	27.47	3,270,759	-0.19(-0.68%)
Dec 29, 2010	27.56	27.70	27.42	27.66	489,343	+0.15(+0.56%)
Dec 28, 2010	27.64	27.65	27.20	27.51	969,311	-0.01(-0.03%)
Dec 27, 2010	27.70	27.83	27.48	27.52	380,526	-0.16(-0.58%)
Dec 23, 2010	28.03	28.07	27.53	27.68	651,043	-0.25(-0.90%)
Dec 22, 2010	28.19	28.29	27.88	27.93	751,066	-0.19(-0.67%)
Dec 21, 2010	28.03	28.23	27.86	28.12	911,459	+0.28(+1.00%)
Dec 20, 2010	27.74	28.06	27.64	27.84	1,282,016	+0.30(+1.08%)
Dec 17, 2010	27.60	27.66	27.48	27.54	1,416,364	-0.04(-0.13%)
Dec 16, 2010	27.53	27.77	27.40	27.58	1,656,585	+0.17(+0.62%)
Dec 15, 2010	27.32	27.70	27.21	27.41	1,300,834	+0.01(+0.03%)
Dec 14, 2010	27.80	27.85	27.21	27.40	2,378,676	-0.45(-1.61%)
Dec 13, 2010	28.04	28.05	27.77	27.85	1,492,260	-0.06(-0.23%)
Dec 10, 2010	27.70	28.15	27.70	27.91	1,626,036	+0.22(+0.78%)
Dec 09, 2010	27.86	28.31	27.64	27.70	12,837,840	-0.01(-0.03%)
Dec 08, 2010	28.29	28.48	27.58	27.70	2,006,008	-0.68(-2.40%)
Dec 07, 2010	28.31	28.57	28.10	28.39	2,878,614	+0.02(+0.06%)
Dec 06, 2010	28.67	28.75	27.47	28.37	4,922,728	-1.66(-5.53%)
Dec 03, 2010	28.54	30.26	28.36	30.03	2,873,205	+1.35(+4.70%)
Dec 02, 2010	29.15	29.18	28.65	28.68	1,902,732	-0.34(-1.18%)
Dec 01, 2010	29.83	30.10	28.95	29.03	1,443,183	-0.48(-1.61%)
Nov 30, 2010	29.20	29.71	29.11	29.50	785,913	+0.05(+0.18%)
Nov 29, 2010	29.23	29.73	29.05	29.45	1,454,388	+0.04(+0.12%)
Nov 26, 2010	29.42	30.02	29.39	29.41	303,348	-0.24(-0.82%)
Nov 24, 2010	30.09	29.65	29.65	29.65	1,189,721	-0.24(-0.81%)
Nov 23, 2010	28.51	30.30	28.51	29.90	2,764,600	+1.17(+4.06%)
Nov 22, 2010	27.65	28.95	27.53	28.73	1,425,247	+0.92(+3.29%)
Nov 19, 2010	27.08	27.83	27.00	27.81	1,486,567	+0.79(+2.93%)
Nov 18, 2010	26.89	27.35	26.88	27.02	2,057,510	+0.33(+1.25%)
Nov 17, 2010	26.20	27.03	26.15	26.69	1,346,846	+0.49(+1.89%)
Nov 16, 2010	25.85	26.39	25.82	26.20	1,099,210	+0.25(+0.97%)
Nov 15, 2010	26.17	26.46	25.82	25.94	379,111	-0.13(-0.48%)
Nov 12, 2010	26.51	26.65	25.89	26.07	920,556	-0.59(-2.22%)
Nov 11, 2010	25.88	26.82	25.85	26.66	717,405	+0.56(+2.13%)
Nov 10, 2010	25.69	26.26	25.49	26.11	1,501,007	+0.43(+1.68%)
Nov 09, 2010	25.52	25.81	25.38	25.67	834,717	+0.18(+0.70%)
Nov 08, 2010	25.16	25.55	24.57	25.49	587,240	+0.34(+1.36%)
Nov 05, 2010	25.47	25.60	24.52	25.15	2,249,520	-0.31(-1.23%)
Nov 04, 2010	25.90	25.94	25.34	25.47	922,414	-0.18(-0.70%)
Nov 03, 2010	25.91	25.95	25.58	25.65	561,742	-0.08(-0.31%)
Nov 02, 2010	25.26	25.96	25.20	25.73	1,398,067	+0.63(+2.51%)
Nov 01, 2010	25.35	25.43	24.78	25.10	1,779,577	-0.22(-0.89%)
Oct 29, 2010	25.04	25.56	24.92	25.32	1,263,860	+0.22(+0.89%)
Oct 28, 2010	25.17	25.37	25.10	25.10	647,299	+0.00(+0.00%)
Oct 27, 2010	25.29	25.29	24.61	25.10	1,198,892	-0.58(-2.27%)
Oct 25, 2010	25.49	25.93	25.32	25.68	924,752	+0.35(+1.38%)
Oct 22, 2010	25.15	25.40	25.12	25.33	885,917	+0.27(+1.08%)
Oct 21, 2010	25.35	25.66	24.94	25.06	532,399	-0.18(-0.71%)
Oct 20, 2010	25.34	25.58	25.11	25.24	580,208	-0.01(-0.04%)
Oct 19, 2010	26.19	26.34	25.11	25.25	1,050,136	-1.10(-4.19%)
Oct 18, 2010	26.04	26.36	26.01	26.36	226,777	+0.37(+1.42%)
Oct 15, 2010	26.20	26.23	25.93	25.99	325,607	-0.06(-0.24%)
Oct 14, 2010	26.24	26.28	25.29	26.05	918,027	-0.22(-0.82%)
Oct 13, 2010	26.05	26.34	25.84	26.27	673,137	+0.39(+1.49%)
Oct 12, 2010	26.33	26.66	25.76	25.88	1,080,656	-0.48(-1.81%)
Oct 11, 2010	27.01	27.01	26.29	26.36	723,351	-0.59(-2.20%)
Oct 08, 2010	26.95	27.07	26.53	26.95	428,767	+0.15(+0.57%)
Oct 07, 2010	26.76	26.93	26.48	26.80	373,601	+0.06(+0.24%)
Oct 06, 2010	26.23	26.73	26.20	26.73	338,327	+0.47(+1.78%)
Oct 05, 2010	26.13	26.39	26.06	26.27	368,167	+0.27(+1.04%)
Oct 04, 2010	26.11	26.51	25.99	26.00	459,993	-0.19(-0.72%)
Oct 01, 2010	26.19	26.42	25.87	26.19	1,110,155	-0.09(-0.35%)
Sep 30, 2010	26.28	26.64	25.95	26.28	667	-0.25(-0.94%)
Sep 29, 2010	26.80	26.86	26.03	26.53	984,732	-0.21(-0.77%)
Sep 28, 2010	26.42	26.80	26.24	26.73	617,536	+0.46(+1.74%)
Sep 27, 2010	25.46	26.39	25.20	26.28	2,887,849	+0.92(+3.61%)
Sep 24, 2010	24.86	25.49	24.80	25.36	724,307	+0.70(+2.84%)
Sep 23, 2010	24.61	25.15	24.52	24.66	651,252	-0.20(-0.79%)
Sep 22, 2010	24.93	25.11	24.68	24.86	1,585,492	-0.05(-0.22%)
Sep 21, 2010	25.03	25.04	24.50	24.91	994,934	-0.06(-0.25%)
Sep 20, 2010	24.64	25.07	24.25	24.97	893,260	+0.34(+1.39%)
Sep 17, 2010	24.63	25.06	24.52	24.63	742,298	-0.04(-0.18%)
Sep 15, 2010	24.63	24.88	24.43	24.68	1,032,647	+0.06(+0.26%)
Sep 14, 2010	24.47	24.76	24.35	24.61	790,484	-0.02(-0.07%)
Sep 13, 2010	24.87	24.87	24.44	24.63	673,035	-0.03(-0.11%)
Sep 10, 2010	24.53	25.05	24.53	24.66	625,291	+0.11(+0.44%)
Sep 09, 2010	25.10	25.28	24.53	24.55	111	-0.31(-1.26%)
Sep 08, 2010	25.14	25.37	24.78	24.87	1,527,003	-0.29(-1.14%)
Sep 07, 2010	25.19	25.29	25.04	25.15	697,862	-0.03(-0.11%)
Sep 03, 2010	25.89	26.29	25.10	25.18	567,396	-0.60(-2.33%)
Sep 02, 2010	25.26	25.94	25.17	25.78	204	+0.61(+2.43%)
Sep 01, 2010	24.85	25.31	24.66	25.17	1,087,755	+0.68(+2.79%)
Aug 31, 2010	24.48	24.78	23.93	24.49	2,226	-0.15(-0.62%)
Aug 30, 2010	25.32	25.46	24.64	24.64	1,424,927	-0.59(-2.35%)
Aug 27, 2010	25.23	25.74	25.16	25.23	718,001	-0.42(-1.65%)
Aug 26, 2010	25.78	25.92	25.47	25.66	519,818	+0.10(+0.39%)
Aug 25, 2010	25.16	25.60	24.50	25.56	825,494	+0.39(+1.53%)
Aug 24, 2010	25.15	25.57	24.64	25.17	1,377,812	-0.12(-0.46%)
Aug 23, 2010	26.46	26.46	24.44	25.29	2,270,341	-1.16(-4.38%)
Aug 20, 2010	26.06	26.64	26.06	26.45	615,698	+0.40(+1.52%)
Aug 19, 2010	26.38	26.64	26.04	26.05	721,629	-0.35(-1.33%)
Aug 18, 2010	26.52	26.59	26.11	26.40	768,334	+0.03(+0.10%)
Aug 17, 2010	26.18	26.56	26.13	26.38	391,828	+0.25(+0.96%)
Aug 16, 2010	25.80	26.27	25.67	26.12	401,867	+0.29(+1.11%)
Aug 13, 2010	25.84	26.13	25.58	25.84	498,087	-0.22(-0.83%)
Aug 12, 2010	25.30	26.08	25.24	26.05	747,548	+0.50(+1.97%)
Aug 11, 2010	26.34	26.64	25.36	25.55	1,011,378	-0.82(-3.10%)
Aug 10, 2010	26.52	26.62	26.14	26.37	839,478	-0.28(-1.05%)
Aug 09, 2010	26.46	26.97	26.27	26.64	670,735	+0.20(+0.75%)
Aug 06, 2010	26.45	26.58	26.14	26.45	625,518	-0.13(-0.51%)
Aug 05, 2010	26.81	26.82	26.05	26.58	1,392,020	-0.46(-1.69%)
Aug 04, 2010	26.34	27.13	26.34	27.04	549,715	+0.69(+2.63%)
Aug 03, 2010	26.59	26.64	26.09	26.35	659,189	-0.16(-0.61%)
Aug 02, 2010	26.52	26.70	26.28	26.51	608,521	+0.30(+1.13%)
Jul 30, 2010	26.21	26.29	25.46	26.21	800,118	+0.41(+1.60%)
Jul 29, 2010	26.64	26.90	25.69	25.80	624,501	-0.70(-2.64%)
Jul 28, 2010	26.40	26.93	26.01	26.50	1,854,305	+0.13(+0.48%)
Jul 27, 2010	26.67	26.74	26.01	26.38	603,504	-0.30(-1.11%)
Jul 26, 2010	26.57	26.95	26.40	26.67	769,699	+0.29(+1.09%)
Jul 23, 2010	26.08	26.46	25.97	26.38	857,488	+0.35(+1.35%)
Jul 22, 2010	26.11	26.34	25.87	26.03	432,198	+0.05(+0.21%)
Jul 21, 2010	26.65	26.65	25.79	25.98	881,132	-0.54(-2.03%)
Jul 20, 2010	26.05	26.53	25.85	26.52	713,082	+0.22(+0.85%)
Jul 19, 2010	26.23	26.56	26.07	26.29	806,205	+0.16(+0.62%)
Jul 16, 2010	26.13	26.75	26.03	26.13	1,586,734	-0.64(-2.38%)
Jul 15, 2010	25.41	27.10	25.31	26.77	2,205,821	+1.41(+5.56%)
Jul 14, 2010	24.89	25.57	24.81	25.36	1,190,550	+0.48(+1.91%)
Jul 13, 2010	24.83	25.06	24.64	24.88	748,613	+0.20(+0.80%)
Jul 12, 2010	25.26	25.26	24.51	24.69	1,150,115	-0.59(-2.35%)
Jul 09, 2010	25.28	25.29	24.58	25.28	964,446	+0.46(+1.85%)
Jul 08, 2010	25.27	25.50	24.56	24.82	2,033,238	-0.29(-1.14%)
Jul 07, 2010	24.65	25.13	23.90	25.11	3,855,595	-0.04(-0.18%)
Jul 06, 2010	25.30	25.51	24.95	25.15	623,345	-0.01(-0.04%)
Jul 02, 2010	25.16	25.68	25.02	25.16	472,703	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.