Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Standard Ventures Corp
(NY:
GSV
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.3200
0.3304
0.3080
0.3133
610,474
-0.01(-4.51%)
Jun 29, 2022
0.3387
0.3500
0.3235
0.3281
661,607
-0.00(-0.97%)
Jun 28, 2022
0.3512
0.3550
0.3313
0.3313
568,178
-0.02(-5.34%)
Jun 27, 2022
0.3700
0.3710
0.3469
0.3500
1,740,495
-0.02(-4.37%)
Jun 24, 2022
0.3400
0.3663
0.3345
0.3660
429,598
+0.02(+4.87%)
Jun 23, 2022
0.3600
0.3737
0.3400
0.3490
381,109
-0.02(-5.16%)
Jun 22, 2022
0.3900
0.3900
0.3606
0.3680
398,530
-0.02(-4.42%)
Jun 21, 2022
0.3700
0.3900
0.3726
0.3850
813,904
+0.04(+12.54%)
Jun 17, 2022
0.4000
0.4050
0.3421
0.3421
1,558,236
-0.06(-15.76%)
Jun 16, 2022
0.4100
0.4138
0.3930
0.4061
525,547
-0.00(-0.93%)
Jun 15, 2022
0.4000
0.4100
0.3863
0.4099
646,252
+0.03(+6.61%)
Jun 14, 2022
0.4350
0.4350
0.3632
0.3845
892,688
-0.03(-8.34%)
Jun 13, 2022
0.4219
0.4417
0.4021
0.4195
2,245,548
+0.02(+4.87%)
Jun 10, 2022
0.3900
0.4000
0.3800
0.4000
276,562
-0.00(-0.25%)
Jun 09, 2022
0.4253
0.4253
0.3993
0.4010
178,495
-0.02(-4.57%)
Jun 08, 2022
0.4006
0.4249
0.4000
0.4202
383,917
+0.01(+1.97%)
Jun 07, 2022
0.4000
0.4200
0.3900
0.4121
267,618
+0.00(+0.51%)
Jun 06, 2022
0.3952
0.4100
0.3803
0.4100
512,154
+0.02(+4.38%)
Jun 03, 2022
0.3750
0.4000
0.3688
0.3928
523,164
+0.02(+5.28%)
Jun 02, 2022
0.3686
0.3765
0.3650
0.3731
284,700
+0.01(+3.38%)
Jun 01, 2022
0.3511
0.3680
0.3500
0.3609
349,921
+0.00(+0.98%)
May 31, 2022
0.3700
0.3799
0.3572
0.3574
350,410
+0.01(+2.11%)
May 27, 2022
0.3700
0.3700
0.3420
0.3500
232,925
-0.01(-2.78%)
May 26, 2022
0.3726
0.3726
0.3550
0.3600
125,248
-0.01(-3.97%)
May 25, 2022
0.3686
0.3750
0.3602
0.3749
135,869
-0.01(-1.34%)
May 24, 2022
0.3700
0.3825
0.3650
0.3800
367,657
+0.01(+2.73%)
May 23, 2022
0.3700
0.3800
0.3500
0.3699
156,553
-0.01(-2.35%)
May 20, 2022
0.3760
0.3860
0.3715
0.3788
223,207
+0.00(+0.45%)
May 19, 2022
0.3708
0.3775
0.3569
0.3771
252,290
+0.01(+3.49%)
May 18, 2022
0.3800
0.3750
0.3501
0.3644
131,844
-0.01(-3.65%)
May 17, 2022
0.3588
0.3782
0.3480
0.3782
182,993
+0.04(+10.65%)
May 16, 2022
0.3646
0.3700
0.3400
0.3418
481,849
-0.00(-1.24%)
May 13, 2022
0.3450
0.3560
0.3201
0.3461
790,620
+0.02(+4.88%)
May 12, 2022
0.3266
0.3461
0.3125
0.3300
538,032
-0.01(-3.57%)
May 11, 2022
0.3300
0.3500
0.3300
0.3422
949,726
+0.02(+4.97%)
May 10, 2022
0.3400
0.3450
0.3200
0.3260
802,570
-0.02(-4.93%)
May 09, 2022
0.3600
0.3700
0.3370
0.3429
941,939
-0.02(-6.77%)
May 06, 2022
0.3790
0.3985
0.3618
0.3678
766,173
-0.01(-3.21%)
May 05, 2022
0.3950
0.3950
0.3751
0.3800
1,163,100
-0.02(-4.04%)
May 04, 2022
0.4000
0.4000
0.3800
0.3960
744,541
+0.01(+1.51%)
May 03, 2022
0.3901
0.4100
0.3901
0.3901
1,026,368
-0.00(-0.51%)
May 02, 2022
0.3982
0.4149
0.3876
0.3921
342,045
-0.02(-4.37%)
Apr 29, 2022
0.4083
0.4160
0.4000
0.4100
245,908
+0.01(+1.81%)
Apr 28, 2022
0.4021
0.4099
0.3911
0.4027
329,838
-0.00(-0.69%)
Apr 27, 2022
0.3900
0.4055
0.3915
0.4055
573,926
+0.00(+0.75%)
Apr 26, 2022
0.4400
0.4393
0.4001
0.4025
707,335
-0.04(-8.67%)
Apr 25, 2022
0.4500
0.4500
0.4200
0.4407
713,403
-0.02(-3.42%)
Apr 22, 2022
0.4500
0.4620
0.4500
0.4563
423,782
-0.00(-0.09%)
Apr 21, 2022
0.4601
0.4636
0.4530
0.4567
430,545
-0.01(-2.83%)
Apr 20, 2022
0.4800
0.4842
0.4700
0.4700
252,884
-0.02(-4.08%)
Apr 19, 2022
0.4840
0.4900
0.4300
0.4900
1,064,646
-0.01(-1.07%)
Apr 18, 2022
0.4800
0.5022
0.4780
0.4953
799,746
+0.02(+3.62%)
Apr 14, 2022
0.4500
0.4788
0.4487
0.4780
638,084
+0.01(+2.66%)
Apr 13, 2022
0.4600
0.4700
0.4551
0.4656
506,501
-0.00(-0.94%)
Apr 12, 2022
0.4600
0.4738
0.4447
0.4700
645,728
+0.02(+3.82%)
Apr 11, 2022
0.4600
0.4700
0.4400
0.4527
445,586
-0.01(-1.99%)
Apr 08, 2022
0.4400
0.4623
0.4378
0.4619
323,443
+0.02(+3.59%)
Apr 07, 2022
0.4500
0.4500
0.4356
0.4459
336,059
-0.00(-0.04%)
Apr 06, 2022
0.4500
0.4550
0.4420
0.4461
136,972
-0.00(-0.38%)
Apr 05, 2022
0.4700
0.4748
0.4420
0.4478
433,759
-0.02(-4.32%)
Apr 04, 2022
0.4776
0.4776
0.4600
0.4680
165,933
-0.01(-2.44%)
Apr 01, 2022
0.4482
0.4800
0.4467
0.4797
621,942
+0.04(+9.02%)
Mar 31, 2022
0.4600
0.4735
0.4362
0.4400
399,009
-0.03(-6.18%)
Mar 30, 2022
0.4800
0.4846
0.4602
0.4690
273,800
-0.01(-1.88%)
Mar 29, 2022
0.4500
0.4799
0.4400
0.4780
411,202
+0.03(+6.22%)
Mar 28, 2022
0.4700
0.4798
0.4424
0.4500
436,940
-0.03(-5.98%)
Mar 25, 2022
0.4800
0.4822
0.4700
0.4786
211,269
-0.00(-0.19%)
Mar 24, 2022
0.4700
0.4900
0.4682
0.4795
319,240
-0.00(-0.52%)
Mar 23, 2022
0.4650
0.4900
0.4650
0.4820
487,252
+0.00(+0.84%)
Mar 22, 2022
0.4853
0.4944
0.4610
0.4780
608,351
-0.01(-2.45%)
Mar 21, 2022
0.4955
0.5075
0.4810
0.4900
784,957
-0.03(-5.77%)
Mar 18, 2022
0.4800
0.5200
0.4502
0.5200
1,066,762
+0.04(+8.79%)
Mar 17, 2022
0.4416
0.4810
0.4416
0.4780
605,919
+0.04(+9.58%)
Mar 16, 2022
0.4600
0.4642
0.4281
0.4362
778,035
-0.01(-1.33%)
Mar 15, 2022
0.4400
0.4489
0.4268
0.4421
530,133
-0.01(-1.51%)
Mar 14, 2022
0.4800
0.4800
0.4400
0.4489
958,256
-0.03(-6.48%)
Mar 11, 2022
0.4800
0.4972
0.4603
0.4800
1,767,193
+0.01(+2.13%)
Mar 10, 2022
0.4800
0.4800
0.4400
0.4700
1,253,489
+0.00(+0.56%)
Mar 09, 2022
0.4700
0.4785
0.4510
0.4674
899,168
-0.04(-8.48%)
Mar 08, 2022
0.5000
0.5180
0.4500
0.5107
2,503,264
+0.04(+8.66%)
Mar 07, 2022
0.4600
0.4800
0.4600
0.4700
737,316
+0.01(+1.29%)
Mar 04, 2022
0.4710
0.4728
0.4613
0.4640
910,691
+0.00(+0.06%)
Mar 03, 2022
0.4400
0.4700
0.4239
0.4637
1,223,153
+0.03(+7.84%)
Mar 02, 2022
0.4500
0.4550
0.4254
0.4300
699,524
-0.02(-4.44%)
Mar 01, 2022
0.3982
0.4500
0.3982
0.4500
815,210
+0.04(+9.76%)
Feb 28, 2022
0.4117
0.4179
0.3931
0.4100
551,866
-0.00(-0.46%)
Feb 25, 2022
0.4000
0.4199
0.3901
0.4119
885,893
+0.02(+4.07%)
Feb 24, 2022
0.4100
0.4150
0.3900
0.3958
1,185,434
-0.01(-2.15%)
Feb 23, 2022
0.3800
0.4045
0.3707
0.4045
785,715
+0.02(+5.26%)
Feb 22, 2022
0.3960
0.3960
0.3800
0.3843
752,199
-0.01(-2.36%)
Feb 18, 2022
0.3936
0
+0.00(+0.31%)
Feb 17, 2022
0.4030
0.4093
0.3919
0.3924
546,273
-0.00(-1.21%)
Feb 16, 2022
0.3969
0.4040
0.3800
0.3972
473,378
+0.01(+2.69%)
Feb 15, 2022
0.4050
0.4074
0.3800
0.3868
470,718
-0.00(-0.54%)
Feb 14, 2022
0.4040
0.4097
0.3828
0.3889
445,246
-0.00(-0.28%)
Feb 11, 2022
0.3800
0.4193
0.3800
0.3900
868,344
+0.02(+4.00%)
Feb 10, 2022
0.3837
0.3933
0.3720
0.3750
603,158
-0.01(-3.47%)
Feb 09, 2022
0.3812
0.3966
0.3782
0.3885
387,908
-0.00(-0.38%)
Feb 08, 2022
0.3903
0.3950
0.3780
0.3900
612,669
-0.00(-1.22%)
Feb 07, 2022
0.3800
0.4050
0.3850
0.3948
399,963
+0.00(+1.18%)
Feb 04, 2022
0.3861
0.3903
0.3778
0.3902
912,021
-0.00(-0.38%)
Feb 03, 2022
0.3900
0.3917
579,034
-0.03(-7.75%)
Feb 02, 2022
0.4100
0.4246
0.3886
0.4246
555,480
+0.02(+6.02%)
Feb 01, 2022
0.4300
0.4300
0.3990
0.4005
414,374
-0.03(-6.86%)
Jan 31, 2022
0.3900
0.4300
0.4300
417,709
+0.04(+11.57%)
Jan 28, 2022
0.4100
0.4100
0.3803
0.3854
585,733
-0.00(-1.18%)
Jan 27, 2022
0.4151
0.4151
0.3800
0.3900
734,771
-0.01(-2.50%)
Jan 26, 2022
0.4300
0.4500
0.4000
0.4000
782,382
-0.03(-7.66%)
Jan 25, 2022
0.4200
0.4400
0.4173
0.4332
474,322
+0.02(+5.66%)
Jan 24, 2022
0.4500
0.4500
0.4034
0.4100
1,068,482
-0.04(-8.89%)
Jan 21, 2022
0.4674
0.4850
0.4428
0.4500
470,901
-0.00(-0.53%)
Jan 20, 2022
0.4620
0.4814
0.4524
0.4524
474,987
-0.02(-3.74%)
Jan 19, 2022
0.4290
0.4700
0.4290
0.4700
824,742
+0.04(+8.49%)
Jan 18, 2022
0.4230
0.4425
0.4200
0.4332
646,542
+0.01(+2.34%)
Jan 14, 2022
0.4233
0
+0.00(+0.79%)
Jan 13, 2022
0.4230
0.4327
0.4151
0.4200
450,042
+0.00(+0.02%)
Jan 12, 2022
0.4300
0.4400
0.4163
0.4199
524,120
-0.00(-0.54%)
Jan 11, 2022
0.4180
0.4300
0.4109
0.4222
411,120
+0.01(+1.32%)
Jan 10, 2022
0.4200
0.4300
0.4098
0.4167
450,732
-0.00(-0.79%)
Jan 07, 2022
0.4250
0.4299
0.4100
0.4200
354,609
-0.01(-1.18%)
Jan 06, 2022
0.4450
0.4507
0.4250
0.4250
374,147
-0.02(-4.49%)
Jan 05, 2022
0.4714
0.4725
0.4450
0.4450
337,618
-0.02(-4.40%)
Jan 04, 2022
0.4600
0.4700
0.4551
0.4655
324,380
+0.01(+2.06%)
Jan 03, 2022
0.4431
0.4682
0.4431
0.4561
264,324
+0.01(+2.93%)
Dec 31, 2021
0.4350
0.4600
0.4330
0.4431
932,362
+0.00(+1.12%)
Dec 30, 2021
0.4300
0.4578
0.4300
0.4382
715,636
+0.01(+1.20%)
Dec 29, 2021
0.4300
0.4500
0.4300
0.4330
1,148,985
+0.00(+0.67%)
Dec 28, 2021
0.4400
0.4500
0.4300
0.4301
906,742
+0.00(+0.02%)
Dec 27, 2021
0.4500
0.4500
0.4200
0.4300
1,143,640
-0.00(-0.69%)
Dec 23, 2021
0.4459
0.4492
0.4300
0.4330
593,211
-0.01(-1.59%)
Dec 22, 2021
0.4400
0.4583
0.4254
0.4400
567,127
+0.00(+0.50%)
Dec 21, 2021
0.4322
0.4381
0.4212
0.4378
371,754
+0.01(+2.41%)
Dec 20, 2021
0.4590
0.4600
0.4200
0.4275
1,116,923
-0.01(-2.06%)
Dec 17, 2021
0.4100
0.4700
0.4027
0.4365
3,490,898
+0.03(+7.46%)
Dec 16, 2021
0.3925
0.4184
0.3910
0.4062
585,991
+0.02(+5.34%)
Dec 15, 2021
0.4010
0.4049
0.3777
0.3856
955,605
-0.02(-3.84%)
Dec 14, 2021
0.4000
0.4074
0.3990
0.4010
328,894
+0.00(+0.20%)
Dec 13, 2021
0.4100
0.4200
0.4000
0.4002
837,443
-0.01(-3.45%)
Dec 10, 2021
0.4150
0.4240
0.4141
0.4145
536,818
+0.00(+0.24%)
Dec 09, 2021
0.4200
0.4299
0.4100
0.4135
542,130
-0.01(-2.15%)
Dec 08, 2021
0.4302
0.4335
0.4184
0.4226
510,326
-0.02(-3.95%)
Dec 07, 2021
0.4200
0.4400
0.4200
0.4400
274,680
+0.02(+4.31%)
Dec 06, 2021
0.4300
0.4302
0.4133
0.4218
327,003
-0.01(-1.93%)
Dec 03, 2021
0.4128
0.4327
0.4071
0.4301
658,792
+0.01(+3.54%)
Dec 02, 2021
0.4300
0.4386
0.4000
0.4154
843,269
-0.02(-5.59%)
Dec 01, 2021
0.4900
0.4900
0.4323
0.4400
800,464
-0.02(-4.35%)
Nov 30, 2021
0.4520
0.4782
0.4510
0.4600
471,178
-0.02(-4.56%)
Nov 29, 2021
0.4900
0.4875
0.4531
0.4820
732,545
-0.01(-1.43%)
Nov 26, 2021
0.4944
0.4944
0.4676
0.4890
286,112
+0.01(+1.88%)
Nov 24, 2021
0.4771
0.4903
0.4702
0.4800
330,559
-0.01(-1.03%)
Nov 23, 2021
0.4800
0.4940
0.4511
0.4850
679,337
+0.02(+3.79%)
Nov 22, 2021
0.5000
0.5084
0.4613
0.4673
1,008,507
-0.04(-8.17%)
Nov 19, 2021
0.5200
0.5200
0.5050
0.5089
312,541
-0.02(-3.96%)
Nov 18, 2021
0.5334
0.5299
0.5100
0.5299
325,847
-0.00(-0.02%)
Nov 17, 2021
0.5300
0.5347
0.5253
0.5300
323,624
-0.00(-0.09%)
Nov 16, 2021
0.5338
0.5399
0.5200
0.5305
585,951
-0.01(-1.76%)
Nov 15, 2021
0.5300
0.5400
0.5200
0.5400
567,830
+0.00(+0.00%)
Nov 12, 2021
0.5400
0.5468
0.5100
0.5400
965,575
+0.00(+0.00%)
Nov 11, 2021
0.5200
0.5500
0.5200
0.5400
1,547,697
+0.02(+2.86%)
Nov 10, 2021
0.5000
0.5250
2,350,897
+0.02(+2.94%)
Nov 09, 2021
0.4850
0.5100
0.4850
0.5100
956,784
+0.01(+2.00%)
Nov 08, 2021
0.4900
0.5000
0.4838
0.5000
563,445
+0.02(+3.31%)
Nov 05, 2021
0.4700
0.4850
0.4631
0.4840
430,367
+0.02(+3.91%)
Nov 04, 2021
0.4800
0.4849
0.4640
0.4658
777,277
-0.01(-2.20%)
Nov 03, 2021
0.4600
0.4768
0.4600
0.4763
399,543
+0.01(+1.34%)
Nov 02, 2021
0.4702
0.4800
0.4650
0.4700
271,566
-0.01(-2.00%)
Nov 01, 2021
0.4601
0.4800
0.4700
0.4796
427,354
+0.01(+2.04%)
Oct 29, 2021
0.4612
0.4776
0.4600
0.4700
297,430
+0.00(+0.00%)
Oct 28, 2021
0.4620
0.4850
0.4620
0.4700
317,664
+0.00(+0.00%)
Oct 27, 2021
0.4750
0.4750
0.4630
0.4700
434,405
-0.00(-0.99%)
Oct 26, 2021
0.4600
0.4747
611,496
-0.01(-1.10%)
Oct 25, 2021
0.4700
0.4878
0.4620
0.4800
480,090
+0.01(+1.54%)
Oct 22, 2021
0.4650
0.4769
0.4589
0.4727
586,441
+0.01(+3.01%)
Oct 21, 2021
0.4550
0.4689
0.4550
0.4589
338,252
-0.01(-2.42%)
Oct 20, 2021
0.4651
0.4749
0.4505
0.4703
615,174
+0.02(+3.52%)
Oct 19, 2021
0.4700
0.4712
0.4470
0.4543
728,331
-0.02(-3.34%)
Oct 18, 2021
0.4900
0.4900
0.4600
0.4700
653,867
-0.00(-0.51%)
Oct 15, 2021
0.4800
0.5060
0.4700
0.4724
1,047,549
-0.01(-2.28%)
Oct 14, 2021
0.4700
0.4834
0.4600
0.4834
901,928
+0.02(+5.11%)
Oct 13, 2021
0.4550
0.4668
0.4496
0.4599
625,035
+0.00(+1.08%)
Oct 12, 2021
0.4400
0.4589
0.4394
0.4550
889,634
+0.01(+1.56%)
Oct 11, 2021
0.4299
0.4480
0.4285
0.4480
617,340
-0.00(-0.42%)
Oct 08, 2021
0.4570
0.4575
0.4401
0.4499
843,420
-0.00(-0.02%)
Oct 07, 2021
0.4330
0.4540
0.4315
0.4500
1,568,343
+0.01(+3.21%)
Oct 06, 2021
0.4415
0.4462
0.4300
0.4360
487,796
-0.01(-1.54%)
Oct 05, 2021
0.4566
0.4573
0.4430
0.4428
409,547
-0.01(-2.68%)
Oct 04, 2021
0.4520
0.4647
0.4500
0.4550
518,837
+0.00(+0.22%)
Oct 01, 2021
0.4496
0.4598
0.4421
0.4540
526,842
+0.00(+0.04%)
Sep 30, 2021
0.4450
0.4596
0.4401
0.4538
487,394
+0.01(+1.52%)
Sep 29, 2021
0.4500
0.4600
0.4447
0.4470
691,357
-0.02(-3.87%)
Sep 28, 2021
0.4500
0.4650
0.4464
0.4650
634,232
+0.02(+3.79%)
Sep 27, 2021
0.4570
0.4680
0.4480
0.4480
463,956
-0.00(-0.75%)
Sep 24, 2021
0.4690
0.4756
0.4500
0.4514
575,598
-0.02(-4.22%)
Sep 23, 2021
0.4700
0.4800
0.4647
0.4713
459,953
+0.00(+0.71%)
Sep 22, 2021
0.4790
0.4790
0.4660
0.4680
539,918
+0.00(+0.09%)
Sep 21, 2021
0.4613
0.4700
0.4575
0.4676
505,719
+0.01(+1.37%)
Sep 20, 2021
0.4552
0.4780
0.4413
0.4613
1,260,637
+0.02(+3.78%)
Sep 17, 2021
0.4600
0.4743
0.4389
0.4445
2,494,418
-0.02(-3.41%)
Sep 16, 2021
0.4560
0.4674
0.4355
0.4602
1,153,274
+0.00(+0.39%)
Sep 15, 2021
0.4500
0.4596
0.4460
0.4584
475,364
-0.00(-1.01%)
Sep 14, 2021
0.4690
0.4690
0.4473
0.4631
616,473
-0.01(-1.47%)
Sep 13, 2021
0.4600
0.4700
0.4559
0.4700
1,306,677
-0.00(-0.09%)
Sep 10, 2021
0.4749
0.4800
0.4663
0.4704
466,338
-0.01(-1.69%)
Sep 09, 2021
0.4900
0.5039
0.4724
0.4785
771,438
-0.01(-2.35%)
Sep 08, 2021
0.5000
0.5024
0.4900
0.4900
336,176
-0.01(-2.27%)
Sep 07, 2021
0.5000
0.5045
0.4934
0.5014
601,712
-0.00(-0.61%)
Sep 03, 2021
0.4843
0.5045
0.4843
0.5045
584,352
+0.02(+4.02%)
Sep 02, 2021
0.4831
0.4934
0.4800
0.4850
487,312
-0.00(-1.00%)
Sep 01, 2021
0.5099
0.5099
0.4830
0.4899
385,822
-0.01(-1.03%)
Aug 31, 2021
0.4830
0.5030
0.4800
0.4950
498,309
+0.01(+2.59%)
Aug 30, 2021
0.4960
0.4999
0.4811
0.4825
363,801
-0.00(-0.47%)
Aug 27, 2021
0.4604
0.4899
0.4600
0.4848
485,590
+0.03(+5.69%)
Aug 26, 2021
0.4700
0.4700
0.4552
0.4587
402,592
-0.00(-0.37%)
Aug 25, 2021
0.4562
0.4668
0.4562
0.4604
240,283
-0.01(-1.37%)
Aug 24, 2021
0.4636
0.4697
0.4601
0.4668
279,799
-0.00(-0.17%)
Aug 23, 2021
0.4500
0.4763
0.4464
0.4676
616,400
+0.03(+5.70%)
Aug 20, 2021
0.4336
0.4450
0.4300
0.4424
771,410
+0.01(+2.55%)
Aug 19, 2021
0.4700
0.4800
0.4314
0.4314
1,171,691
-0.02(-5.19%)
Aug 18, 2021
0.5000
0.5000
0.4503
0.4550
1,077,397
-0.02(-3.81%)
Aug 17, 2021
0.4800
0.4899
0.4730
0.4730
834,594
-0.01(-2.35%)
Aug 16, 2021
0.4860
0.5008
0.4802
0.4844
713,269
-0.02(-3.60%)
Aug 13, 2021
0.5042
0.5083
0.5000
0.5025
558,998
-0.01(-1.14%)
Aug 12, 2021
0.5200
0.5200
0.5020
0.5083
448,354
-0.01(-2.25%)
Aug 11, 2021
0.5200
0.5231
0.5150
0.5200
450,461
+0.01(+1.13%)
Aug 10, 2021
0.5200
0.5250
0.5100
0.5142
1,231,660
-0.01(-2.08%)
Aug 09, 2021
0.5340
0.5430
0.5231
0.5251
743,346
-0.01(-1.83%)
Aug 06, 2021
0.5400
0.5439
0.5309
0.5349
745,266
-0.01(-1.35%)
Aug 05, 2021
0.5500
0.5613
0.5400
0.5422
804,774
-0.01(-2.04%)
Aug 04, 2021
0.5600
0.5665
0.5500
0.5535
839,468
-0.01(-1.16%)
Aug 03, 2021
0.5500
0.5600
0.5500
0.5600
467,349
-0.00(-0.74%)
Aug 02, 2021
0.5570
0.5700
0.5514
0.5642
385,655
-0.00(-0.49%)
Jul 30, 2021
0.5658
0.5711
0.5600
0.5670
375,928
-0.00(-0.44%)
Jul 29, 2021
0.5496
0.5700
0.5434
0.5695
402,411
+0.02(+4.15%)
Jul 28, 2021
0.5406
0.5470
0.5323
0.5468
242,390
+0.00(+0.74%)
Jul 27, 2021
0.5600
0.5600
0.5312
0.5428
275,228
-0.00(-0.20%)
Jul 26, 2021
0.5500
0.5500
0.5350
0.5439
483,095
+0.00(+0.70%)
Jul 23, 2021
0.5665
0.5665
0.5401
0.5401
632,744
-0.02(-3.64%)
Jul 22, 2021
0.5700
0.5702
0.5545
0.5605
615,972
-0.01(-2.30%)
Jul 21, 2021
0.5498
0.5800
0.5490
0.5737
461,308
+0.02(+3.93%)
Jul 20, 2021
0.5341
0.5520
0.5310
0.5520
394,701
+0.02(+3.35%)
Jul 19, 2021
0.5500
0.5559
0.5270
0.5341
796,936
-0.02(-4.04%)
Jul 16, 2021
0.5600
0.5660
0.5450
0.5566
923,631
-0.01(-1.31%)
Jul 15, 2021
0.5700
0.5711
0.5600
0.5640
302,475
-0.01(-2.19%)
Jul 14, 2021
0.5600
0.5780
0.5520
0.5766
749,850
+0.02(+2.96%)
Jul 13, 2021
0.5373
0.5600
0.5340
0.5600
907,709
+0.03(+4.95%)
Jul 12, 2021
0.5453
0.5460
0.5278
0.5336
684,345
-0.02(-3.23%)
Jul 09, 2021
0.5570
0.5570
0.5444
0.5514
417,080
+0.01(+1.25%)
Jul 08, 2021
0.5500
0.5530
0.5405
0.5446
722,515
-0.01(-1.66%)
Jul 07, 2021
0.5600
0.5697
0.5500
0.5538
570,987
-0.01(-1.11%)
Jul 06, 2021
0.5700
0.5800
0.5600
0.5600
652,010
-0.01(-2.10%)
Jul 02, 2021
0.5880
0.5880
0.5600
0.5720
345,358
+0.01(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.