Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.57	22.65	22.42	22.57	607,514	+0.05(+0.23%)
Jun 29, 2011	22.21	22.53	22.15	22.52	1,080,762	+0.51(+2.33%)
Jun 28, 2011	21.99	22.01	21.87	22.01	553,724	+0.10(+0.48%)
Jun 27, 2011	21.66	21.95	21.66	21.90	829,904	+0.22(+1.00%)
Jun 24, 2011	21.86	21.89	21.61	21.69	540,014	-0.14(-0.66%)
Jun 23, 2011	21.81	21.88	21.58	21.83	1,321,021	-0.22(-0.98%)
Jun 22, 2011	22.07	22.31	22.03	22.05	700,546	-0.12(-0.54%)
Jun 21, 2011	22.01	22.21	21.90	22.17	1,164,879	+0.28(+1.26%)
Jun 20, 2011	21.87	21.92	21.83	21.89	744,520	+0.01(+0.05%)
Jun 17, 2011	21.93	21.96	21.78	21.88	922,763	+0.18(+0.81%)
Jun 16, 2011	21.58	21.84	21.49	21.70	1,909,774	+0.10(+0.46%)
Jun 15, 2011	21.84	21.92	21.49	21.60	2,184,674	-0.45(-2.03%)
Jun 14, 2011	22.09	22.19	22.01	22.05	1,243,885	+0.16(+0.71%)
Jun 13, 2011	21.81	21.95	21.68	21.89	884,809	+0.19(+0.88%)
Jun 10, 2011	21.78	21.89	21.45	21.70	2,398,474	-0.20(-0.89%)
Jun 09, 2011	21.78	21.99	21.69	21.90	782,016	+0.18(+0.83%)
Jun 08, 2011	21.85	21.97	21.69	21.72	914,706	-0.20(-0.91%)
Jun 07, 2011	22.06	22.14	21.92	21.92	986,134	-0.01(-0.04%)
Jun 06, 2011	22.22	22.26	21.89	21.93	1,100,361	-0.40(-1.79%)
Jun 03, 2011	22.23	22.55	22.20	22.33	792,159	-0.30(-1.34%)
May 24, 2011	22.71	22.72	22.51	22.63	966,292	-0.03(-0.12%)
May 23, 2011	22.70	22.78	22.64	22.66	2,217,043	-0.30(-1.32%)
May 20, 2011	23.18	23.28	22.94	22.96	878,146	-0.30(-1.30%)
May 19, 2011	23.30	23.32	23.17	23.26	554,263	+0.03(+0.14%)
May 18, 2011	23.11	23.25	23.03	23.23	545,813	+0.12(+0.52%)
May 17, 2011	22.90	23.13	22.88	23.11	1,132,382	+0.12(+0.54%)
May 16, 2011	22.91	23.22	22.87	22.99	960,651	-0.02(-0.09%)
May 13, 2011	23.32	23.35	22.99	23.01	671,547	-0.32(-1.37%)
May 12, 2011	23.24	23.35	23.06	23.33	775,201	+0.00(+0.00%)
May 11, 2011	23.56	23.58	23.27	23.33	1,128,481	-0.27(-1.15%)
May 10, 2011	23.44	23.64	23.42	23.60	815,997	+0.22(+0.96%)
May 09, 2011	23.35	23.42	23.27	23.38	685,688	-0.02(-0.09%)
May 06, 2011	23.53	23.61	23.33	23.40	651,114	+0.05(+0.22%)
May 05, 2011	23.46	23.52	23.24	23.34	858,294	-0.24(-1.03%)
May 04, 2011	23.79	23.80	23.52	23.59	1,376,347	-0.19(-0.81%)
May 03, 2011	23.66	23.85	23.62	23.78	706,873	+0.07(+0.29%)
May 02, 2011	23.70	23.74	23.68	23.71	773,273	-0.07(-0.29%)
Apr 29, 2011	23.82	23.82	23.68	23.78	467,890	-0.06(-0.23%)
Apr 28, 2011	23.62	23.86	23.62	23.84	659,206	+0.18(+0.78%)
Apr 27, 2011	23.54	23.68	23.46	23.65	603,685	+0.15(+0.63%)
Apr 26, 2011	23.42	23.56	23.38	23.50	652,819	+0.14(+0.62%)
Apr 25, 2011	23.40	23.41	23.34	23.36	349,967	-0.00(-0.02%)
Apr 21, 2011	23.33	23.40	23.17	23.36	806,130	+0.12(+0.52%)
Apr 20, 2011	23.34	23.34	23.17	23.24	943,445	+0.10(+0.41%)
Apr 19, 2011	23.16	23.20	23.01	23.15	622,293	+0.06(+0.28%)
Apr 18, 2011	23.13	23.16	22.96	23.09	1,219,085	-0.29(-1.25%)
Apr 15, 2011	23.43	23.48	23.30	23.38	964,058	+0.02(+0.10%)
Apr 14, 2011	23.34	23.39	23.22	23.35	1,159,132	-0.13(-0.56%)
Apr 13, 2011	23.82	23.82	23.42	23.48	1,348,273	-0.14(-0.59%)
Apr 12, 2011	23.58	23.76	23.51	23.62	671,600	-0.10(-0.42%)
Apr 11, 2011	23.76	23.89	23.68	23.72	1,087,635	-0.01(-0.03%)
Apr 08, 2011	24.05	24.10	23.68	23.73	542,262	-0.21(-0.88%)
Apr 07, 2011	24.06	24.13	23.89	23.94	976,550	-0.13(-0.53%)
Apr 06, 2011	23.93	24.08	23.86	24.07	918,978	+0.26(+1.11%)
Apr 05, 2011	23.78	23.86	23.73	23.81	876,479	-0.00(-0.02%)
Apr 04, 2011	23.85	23.91	23.74	23.81	867,538	+0.00(+0.02%)
Apr 01, 2011	23.78	23.91	23.72	23.81	960,851	+0.19(+0.81%)
Mar 31, 2011	23.55	23.66	23.53	23.62	699,014	-0.03(-0.12%)
Mar 30, 2011	23.56	23.72	23.51	23.64	864,020	+0.21(+0.90%)
Mar 29, 2011	23.36	23.44	23.22	23.43	963,227	+0.05(+0.22%)
Mar 28, 2011	23.46	23.52	23.37	23.38	574,170	-0.04(-0.19%)
Mar 25, 2011	23.42	23.54	23.33	23.42	631,196	+0.05(+0.23%)
Mar 24, 2011	23.33	23.39	23.11	23.37	985,887	+0.12(+0.50%)
Mar 23, 2011	23.22	23.32	23.02	23.26	1,312,557	-0.07(-0.31%)
Mar 22, 2011	23.45	23.47	23.32	23.33	1,232,083	-0.12(-0.53%)
Mar 21, 2011	23.40	23.45	23.36	23.45	1,148,681	+0.19(+0.81%)
Mar 18, 2011	23.30	23.45	23.22	23.26	1,751,425	+0.24(+1.06%)
Mar 17, 2011	23.04	23.10	22.79	23.02	3,159,809	+0.16(+0.71%)
Mar 16, 2011	23.20	23.20	22.66	22.86	2,775,356	-0.30(-1.31%)
Mar 15, 2011	23.07	23.28	23.02	23.16	2,280,712	-0.27(-1.16%)
Mar 14, 2011	23.45	23.50	23.24	23.43	1,120,015	-0.20(-0.84%)
Mar 11, 2011	23.35	23.68	23.34	23.63	1,329,411	+0.15(+0.63%)
Mar 10, 2011	23.72	23.72	23.45	23.48	1,477,610	-0.49(-2.04%)
Mar 09, 2011	23.97	24.09	23.81	23.97	1,189,548	-0.01(-0.05%)
Mar 08, 2011	23.61	24.03	23.60	23.98	1,868,328	+0.46(+1.96%)
Mar 07, 2011	23.74	23.83	23.42	23.52	1,962,919	-0.17(-0.71%)
Mar 04, 2011	23.94	23.94	23.53	23.69	1,882,238	-0.26(-1.10%)
Mar 03, 2011	23.75	23.99	23.75	23.95	1,522,374	+0.46(+1.95%)
Mar 02, 2011	23.60	23.69	23.42	23.49	2,202,261	-0.13(-0.56%)
Mar 01, 2011	24.16	24.16	23.62	23.63	2,163,071	-0.48(-2.00%)
Feb 28, 2011	24.12	24.22	24.01	24.11	1,078,177	+0.10(+0.43%)
Feb 25, 2011	23.82	24.02	23.79	24.00	1,216,768	+0.36(+1.52%)
Feb 24, 2011	23.66	23.75	23.39	23.65	2,020,337	-0.08(-0.32%)
Feb 23, 2011	23.87	24.01	23.48	23.72	2,019,292	-0.15(-0.63%)
Feb 22, 2011	24.20	24.32	23.80	23.87	2,778,438	-0.67(-2.73%)
Feb 18, 2011	24.52	24.55	24.45	24.54	874,439	+0.05(+0.21%)
Feb 17, 2011	24.43	24.52	24.38	24.49	1,115,854	-0.02(-0.08%)
Feb 16, 2011	24.46	24.53	24.38	24.51	966,473	+0.15(+0.61%)
Feb 15, 2011	24.36	24.48	24.31	24.36	823,000	-0.05(-0.21%)
Feb 14, 2011	24.39	24.44	24.30	24.41	850,911	+0.02(+0.10%)
Feb 11, 2011	23.99	24.45	23.96	24.39	1,706,919	+0.32(+1.32%)
Feb 10, 2011	23.94	24.11	23.93	24.07	1,113,587	-0.01(-0.05%)
Feb 09, 2011	24.07	24.18	23.92	24.08	1,697,607	-0.14(-0.58%)
Feb 08, 2011	24.04	24.24	24.00	24.22	1,746,283	+0.16(+0.68%)
Feb 07, 2011	23.84	24.10	23.82	24.06	1,539,743	+0.34(+1.43%)
Feb 04, 2011	23.72	23.75	23.58	23.72	1,692,708	-0.02(-0.09%)
Feb 03, 2011	23.71	23.78	23.52	23.74	2,127,942	+0.01(+0.03%)
Feb 02, 2011	23.80	23.90	23.73	23.74	1,380,558	-0.14(-0.60%)
Feb 01, 2011	23.59	23.91	23.58	23.88	1,841,173	+0.43(+1.85%)
Jan 31, 2011	23.33	23.50	23.30	23.45	2,913,384	+0.20(+0.87%)
Jan 28, 2011	23.71	23.81	23.23	23.24	3,847,841	-0.41(-1.75%)
Jan 27, 2011	23.49	23.68	23.46	23.66	1,438,337	+0.18(+0.76%)
Jan 26, 2011	23.55	23.61	23.43	23.48	1,526,275	-0.01(-0.05%)
Jan 25, 2011	23.40	23.50	23.23	23.49	2,118,776	+0.00(+0.02%)
Jan 24, 2011	23.51	23.55	23.41	23.49	1,089,231	+0.00(+0.00%)
Jan 21, 2011	23.50	23.59	23.41	23.49	1,773,801	+0.16(+0.67%)
Jan 20, 2011	23.23	23.42	23.15	23.33	1,919,824	+0.08(+0.34%)
Jan 19, 2011	23.59	23.66	23.20	23.25	1,616,120	-0.51(-2.16%)
Jan 18, 2011	23.81	23.84	23.64	23.77	1,619,097	-0.10(-0.42%)
Jan 14, 2011	23.49	23.90	23.48	23.87	2,005,802	+0.35(+1.49%)
Jan 13, 2011	23.62	23.64	23.45	23.51	1,058,110	-0.08(-0.35%)
Jan 12, 2011	23.47	23.60	23.47	23.60	1,033,914	+0.34(+1.46%)
Jan 11, 2011	23.31	23.39	23.15	23.26	1,250,318	+0.10(+0.45%)
Jan 10, 2011	23.09	23.22	22.96	23.16	1,731,559	-0.06(-0.24%)
Jan 07, 2011	23.45	23.51	22.96	23.21	1,721,110	-0.20(-0.83%)
Jan 06, 2011	23.55	23.59	23.38	23.41	1,560,279	-0.12(-0.49%)
Jan 05, 2011	23.18	23.56	23.18	23.52	1,995,564	+0.26(+1.13%)
Jan 04, 2011	23.42	23.43	23.09	23.26	1,760,679	-0.08(-0.36%)
Jan 03, 2011	23.15	23.39	23.14	23.34	1,493,139	+0.44(+1.93%)
Dec 31, 2010	22.83	22.94	22.82	22.90	539,935	+0.01(+0.05%)
Dec 30, 2010	22.93	22.94	22.82	22.89	973,365	-0.05(-0.21%)
Dec 29, 2010	23.00	23.00	22.91	22.94	766,057	-0.03(-0.12%)
Dec 28, 2010	22.96	23.01	22.91	22.96	860,265	+0.02(+0.07%)
Dec 27, 2010	22.66	22.95	22.63	22.95	889,338	+0.20(+0.88%)
Dec 23, 2010	22.86	22.87	22.69	22.75	876,831	-0.15(-0.66%)
Dec 22, 2010	22.73	22.95	22.69	22.90	1,261,994	+0.26(+1.14%)
Dec 21, 2010	22.39	22.65	22.39	22.64	987,855	+0.34(+1.53%)
Dec 20, 2010	22.31	22.37	22.23	22.30	733,619	+0.08(+0.36%)
Dec 17, 2010	22.19	22.29	22.09	22.22	1,353,340	+0.07(+0.32%)
Dec 16, 2010	22.27	22.39	22.10	22.15	2,211,803	-0.03(-0.14%)
Dec 15, 2010	22.29	22.48	22.17	22.18	1,924,430	-0.20(-0.89%)
Dec 14, 2010	22.59	22.65	22.31	22.38	1,929,404	-0.17(-0.77%)
Dec 13, 2010	22.66	22.72	22.51	22.56	1,863,979	+0.00(+0.00%)
Dec 10, 2010	22.41	22.58	22.32	22.56	1,401,266	+0.18(+0.82%)
Dec 09, 2010	22.27	22.40	22.16	22.37	1,876,944	+0.25(+1.11%)
Dec 08, 2010	21.85	22.13	21.82	22.13	2,662,269	+0.33(+1.51%)
Dec 07, 2010	22.10	22.12	21.79	21.80	2,341,832	-0.02(-0.11%)
Dec 06, 2010	21.77	21.88	21.71	21.82	2,035,444	-0.01(-0.05%)
Dec 03, 2010	21.63	21.87	21.53	21.83	2,219,076	+0.07(+0.31%)
Dec 02, 2010	21.33	21.77	21.32	21.77	2,637,083	+0.51(+2.39%)
Dec 01, 2010	21.13	21.26	21.07	21.26	2,328,497	+0.43(+2.06%)
Nov 30, 2010	20.80	20.97	20.77	20.83	1,967,222	-0.15(-0.73%)
Nov 29, 2010	20.81	21.04	20.73	20.98	2,537,869	+0.09(+0.41%)
Nov 26, 2010	20.91	21.02	20.89	20.90	966,823	-0.20(-0.96%)
Nov 24, 2010	20.91	21.10	21.10	21.10	1,616,890	+0.33(+1.59%)
Nov 23, 2010	20.85	20.93	20.75	20.77	3,565,055	-0.31(-1.47%)
Nov 22, 2010	21.23	21.23	20.95	21.08	2,503,325	-0.25(-1.17%)
Nov 19, 2010	21.23	21.34	21.14	21.33	1,783,840	+0.00(+0.00%)
Nov 18, 2010	21.32	21.46	21.27	21.33	2,507,974	+0.27(+1.26%)
Nov 17, 2010	21.16	21.22	21.02	21.06	1,979,710	-0.09(-0.43%)
Nov 16, 2010	21.46	21.46	21.00	21.16	4,753,592	-0.40(-1.86%)
Nov 15, 2010	21.62	21.83	21.55	21.56	1,874,834	+0.05(+0.24%)
Nov 12, 2010	21.72	21.81	21.44	21.50	2,532,335	-0.35(-1.58%)
Nov 11, 2010	21.85	21.95	21.74	21.85	1,556,344	-0.18(-0.81%)
Nov 10, 2010	21.79	22.03	21.64	22.03	3,310,962	+0.25(+1.17%)
Nov 09, 2010	22.27	22.28	21.67	21.77	2,895,612	-0.43(-1.93%)
Nov 08, 2010	22.35	22.35	22.03	22.20	1,883,009	-0.15(-0.69%)
Nov 05, 2010	21.98	22.52	21.95	22.36	3,441,216	+0.40(+1.84%)
Nov 04, 2010	21.48	21.98	21.47	21.95	3,315,712	+0.68(+3.21%)
Nov 03, 2010	21.12	21.28	20.98	21.27	3,429,514	+0.17(+0.80%)
Nov 02, 2010	21.14	21.17	21.04	21.10	1,470,838	+0.09(+0.41%)
Nov 01, 2010	21.06	21.20	20.84	21.02	1,405,844	-0.01(-0.06%)
Oct 29, 2010	20.99	21.06	20.95	21.03	1,431,638	-0.01(-0.06%)
Oct 28, 2010	21.18	21.23	20.92	21.04	3,259,975	-0.06(-0.26%)
Oct 27, 2010	20.99	21.15	20.95	21.10	3,160,662	+0.03(+0.15%)
Oct 25, 2010	21.27	21.31	21.03	21.06	2,373,076	-0.06(-0.28%)
Oct 22, 2010	21.16	21.24	21.05	21.12	1,132,689	+0.02(+0.08%)
Oct 21, 2010	21.22	21.36	20.98	21.11	2,261,971	-0.04(-0.21%)
Oct 20, 2010	20.91	21.24	20.81	21.15	3,294,995	+0.23(+1.10%)
Oct 19, 2010	21.01	21.31	20.83	20.92	4,146,153	-0.24(-1.14%)
Oct 18, 2010	20.70	21.18	20.68	21.16	2,442,741	+0.41(+1.99%)
Oct 15, 2010	21.13	21.19	20.64	20.75	3,411,616	-0.30(-1.43%)
Oct 14, 2010	21.22	21.24	20.89	21.05	3,131,519	-0.30(-1.39%)
Oct 13, 2010	21.43	21.53	21.27	21.35	1,819,327	+0.07(+0.34%)
Oct 12, 2010	20.98	21.32	20.93	21.28	2,125,377	+0.21(+0.98%)
Oct 11, 2010	21.13	21.16	21.01	21.07	1,237,429	-0.01(-0.06%)
Oct 08, 2010	21.08	21.13	20.98	21.08	2,285,249	+0.03(+0.15%)
Oct 07, 2010	21.22	21.28	20.95	21.05	11,091	-0.08(-0.38%)
Oct 06, 2010	21.15	21.21	21.06	21.13	2,424,338	-0.01(-0.06%)
Oct 05, 2010	20.87	21.21	20.73	21.14	3,189,264	+0.43(+2.09%)
Oct 04, 2010	20.77	20.93	20.60	20.71	2,716,960	-0.10(-0.48%)
Oct 01, 2010	20.81	20.89	20.61	20.81	2,732,919	+0.16(+0.77%)
Sep 30, 2010	20.78	21.00	20.63	20.65	3,396,272	-0.00(-0.02%)
Sep 29, 2010	20.70	20.81	20.57	20.66	2,237,642	-0.12(-0.57%)
Sep 28, 2010	20.78	20.83	20.53	20.77	3,581,168	+0.06(+0.31%)
Sep 27, 2010	20.93	20.93	20.68	20.71	2,464,332	-0.19(-0.93%)
Sep 24, 2010	20.62	20.92	20.61	20.91	2,783,634	+0.52(+2.57%)
Sep 23, 2010	20.55	20.74	20.35	20.38	504	-0.37(-1.77%)
Sep 22, 2010	20.95	21.11	20.71	20.75	2,378,109	-0.32(-1.52%)
Sep 21, 2010	21.32	21.36	21.01	21.07	4,078,273	-0.19(-0.91%)
Sep 20, 2010	20.90	21.32	20.87	21.26	2,854,113	+0.42(+1.99%)
Sep 17, 2010	20.85	21.04	20.82	20.85	3,478,106	-0.15(-0.72%)
Sep 15, 2010	20.75	21.03	20.72	21.00	2,844,242	+0.10(+0.49%)
Sep 14, 2010	20.97	21.04	20.78	20.90	3,611,161	-0.15(-0.71%)
Sep 13, 2010	20.92	21.08	20.92	21.05	2,666,758	+0.42(+2.03%)
Sep 10, 2010	20.60	20.71	20.56	20.63	1,261,251	+0.03(+0.13%)
Sep 09, 2010	20.70	20.78	20.47	20.60	2,543,543	+0.20(+0.99%)
Sep 08, 2010	20.31	20.54	20.30	20.40	2,058,143	+0.15(+0.72%)
Sep 07, 2010	20.50	20.52	20.23	20.25	2,314,074	-0.44(-2.10%)
Sep 03, 2010	20.56	20.70	20.48	20.69	3,096,927	+0.41(+2.03%)
Sep 02, 2010	20.09	20.29	20.07	20.28	2,756,889	+0.18(+0.91%)
Sep 01, 2010	19.62	20.11	19.61	20.09	4,011,831	+0.74(+3.84%)
Aug 31, 2010	19.33	19.46	19.10	19.35	25,782	+0.02(+0.08%)
Aug 30, 2010	19.57	19.59	19.24	19.33	2,573,565	-0.32(-1.61%)
Aug 27, 2010	19.26	19.65	19.12	19.65	4,715,448	+0.10(+0.51%)
Aug 26, 2010	19.55	19.62	19.20	19.55	3,771,095	+0.15(+0.77%)
Aug 25, 2010	19.20	19.47	19.04	19.40	1,011	+0.08(+0.41%)
Aug 24, 2010	19.39	19.50	19.23	19.32	5,813	-0.29(-1.47%)
Aug 23, 2010	19.86	19.88	19.61	19.61	2,386,857	-0.13(-0.68%)
Aug 20, 2010	19.75	19.78	19.56	19.75	3,377,014	-0.04(-0.22%)
Aug 19, 2010	20.16	20.22	19.77	19.79	5,750,414	-0.46(-2.29%)
Aug 18, 2010	20.20	20.40	20.11	20.25	12,638	+0.05(+0.25%)
Aug 17, 2010	20.22	20.37	20.07	20.20	3,202,204	+0.17(+0.85%)
Aug 16, 2010	19.98	20.10	19.91	20.03	2,626,418	-0.02(-0.10%)
Aug 13, 2010	20.05	20.26	20.04	20.05	4,418,846	-0.07(-0.32%)
Aug 12, 2010	20.02	20.23	20.00	20.11	3,975,760	-0.13(-0.64%)
Aug 11, 2010	20.65	20.65	20.23	20.24	28,563	-0.71(-3.38%)
Aug 10, 2010	20.97	21.14	20.82	20.95	4,201,596	-0.21(-0.99%)
Aug 09, 2010	21.10	21.20	20.94	21.16	1,869,607	+0.14(+0.68%)
Aug 06, 2010	21.02	21.06	20.74	21.02	4,323,720	-0.13(-0.62%)
Aug 05, 2010	21.11	21.20	21.05	21.15	2,219,607	-0.13(-0.60%)
Aug 04, 2010	21.26	21.32	21.14	21.28	2,573,113	+0.08(+0.39%)
Aug 03, 2010	21.31	21.36	21.15	21.19	252	-0.20(-0.94%)
Aug 02, 2010	21.20	21.43	21.12	21.39	2,084,333	+0.47(+2.27%)
Jul 30, 2010	20.92	21.05	20.67	20.92	2,778,253	-0.01(-0.06%)
Jul 29, 2010	21.09	21.15	20.69	20.93	3,155,828	+0.02(+0.11%)
Jul 28, 2010	21.01	21.15	20.84	20.91	2,624,325	-0.19(-0.92%)
Jul 27, 2010	21.26	21.39	21.05	21.10	2,940,913	+0.04(+0.17%)
Jul 26, 2010	20.73	21.08	20.66	21.07	2,894,739	+0.35(+1.70%)
Jul 23, 2010	20.48	20.76	20.33	20.71	3,671,500	+0.19(+0.91%)
Jul 22, 2010	20.19	20.61	20.18	20.53	7,835	+0.59(+2.94%)
Jul 21, 2010	20.62	20.62	19.91	19.94	3,634,489	-0.34(-1.68%)
Jul 20, 2010	19.68	20.31	19.68	20.28	2,561,720	+0.23(+1.14%)
Jul 19, 2010	20.07	20.17	19.74	20.05	1,485,372	-0.00(-0.02%)
Jul 16, 2010	20.06	20.69	20.00	20.06	3,270,845	-0.87(-4.16%)
Jul 15, 2010	20.99	21.03	20.50	20.93	3,066,834	-0.06(-0.26%)
Jul 14, 2010	21.05	21.06	20.78	20.98	2,251,737	-0.15(-0.73%)
Jul 13, 2010	20.89	21.23	20.88	21.14	1,731	+0.51(+2.47%)
Jul 12, 2010	20.58	20.69	20.41	20.63	2,108,109	+0.00(+0.00%)
Jul 09, 2010	20.63	20.65	20.26	20.63	2,055,964	+0.34(+1.66%)
Jul 08, 2010	20.38	20.42	20.00	20.29	2,225,340	+0.16(+0.79%)
Jul 07, 2010	19.41	20.17	19.40	20.13	2,597,811	+0.83(+4.28%)
Jul 06, 2010	19.63	19.75	19.11	19.31	3,052,947	+0.04(+0.23%)
Jul 02, 2010	19.26	19.63	19.11	19.26	3,659,567	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.