Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
12.49
12.55
12.34
12.44
602,500
-0.05(-0.40%)
Jun 27, 2003
12.72
12.73
12.44
12.48
509,500
-0.21(-1.67%)
Jun 26, 2003
12.56
12.75
12.47
12.70
726,300
+0.13(+1.07%)
Jun 25, 2003
12.18
12.66
12.16
12.56
939,100
+0.35(+2.87%)
Jun 24, 2003
12.16
12.36
12.00
12.21
914,300
-0.04(-0.31%)
Jun 23, 2003
12.64
12.64
12.12
12.25
733,100
-0.45(-3.54%)
Jun 20, 2003
12.74
12.74
12.59
12.70
640,500
-0.04(-0.29%)
Jun 19, 2003
12.71
12.81
12.55
12.74
819,700
+0.04(+0.32%)
Jun 18, 2003
12.45
12.72
12.26
12.70
1,383,600
+0.24(+1.91%)
Jun 17, 2003
13.01
13.01
12.41
12.46
1,480,900
-0.50(-3.86%)
Jun 16, 2003
12.98
13.00
12.70
12.96
793,300
+0.04(+0.33%)
Jun 13, 2003
12.85
12.92
12.62
12.92
603,300
+0.01(+0.08%)
Jun 12, 2003
12.96
13.00
12.76
12.91
515,600
+0.11(+0.86%)
Jun 11, 2003
12.71
12.80
12.55
12.80
1,139,300
+0.09(+0.69%)
Jun 10, 2003
12.92
12.94
12.56
12.71
1,269,700
-0.13(-1.05%)
Jun 09, 2003
13.12
13.17
12.81
12.85
1,002,700
-0.31(-2.38%)
Jun 06, 2003
13.32
13.36
13.02
13.16
786,500
-0.06(-0.47%)
Jun 05, 2003
12.77
13.38
12.68
13.22
1,424,900
+0.44(+3.46%)
Jun 04, 2003
12.72
12.84
12.66
12.78
826,700
+0.16(+1.27%)
Jun 03, 2003
12.53
12.63
12.46
12.62
1,374,000
-0.10(-0.75%)
Jun 02, 2003
12.75
13.11
12.52
12.71
2,408,500
+0.43(+3.50%)
May 30, 2003
11.82
12.31
11.78
12.28
1,897,100
+0.49(+4.11%)
May 29, 2003
11.84
12.00
11.78
11.80
1,065,100
-0.04(-0.32%)
May 28, 2003
11.52
11.84
11.50
11.84
1,171,300
+0.44(+3.82%)
May 27, 2003
11.05
11.41
11.02
11.40
731,700
+0.23(+2.04%)
May 23, 2003
11.16
11.26
11.05
11.17
382,500
-0.08(-0.69%)
May 22, 2003
11.25
11.35
11.13
11.25
622,700
+0.06(+0.56%)
May 21, 2003
10.79
11.20
10.75
11.19
1,169,600
+0.38(+3.54%)
May 20, 2003
10.75
10.94
10.71
10.80
912,100
+0.03(+0.28%)
May 19, 2003
11.31
11.31
10.70
10.78
1,097,100
-0.54(-4.75%)
May 16, 2003
11.42
11.42
11.12
11.31
1,030,700
-0.12(-1.05%)
May 15, 2003
11.78
11.82
11.43
11.43
1,172,300
-0.29(-2.45%)
May 14, 2003
11.80
11.82
11.56
11.72
837,000
+0.04(+0.36%)
May 13, 2003
11.69
11.79
11.55
11.68
595,500
+0.01(+0.04%)
May 12, 2003
11.36
11.69
11.28
11.67
658,300
+0.30(+2.62%)
May 09, 2003
11.24
11.38
11.04
11.38
848,000
+0.21(+1.93%)
May 08, 2003
11.19
11.35
11.12
11.16
688,200
-0.14(-1.24%)
May 07, 2003
11.26
11.37
11.23
11.30
898,500
-0.01(-0.09%)
May 06, 2003
11.09
11.32
11.06
11.31
746,800
+0.21(+1.89%)
May 05, 2003
11.20
11.20
11.03
11.10
982,500
+0.07(+0.68%)
May 02, 2003
10.76
11.12
10.75
11.03
1,030,700
+0.27(+2.51%)
May 01, 2003
10.88
10.88
10.69
10.76
882,600
-0.12(-1.13%)
Apr 30, 2003
10.79
10.98
10.72
10.88
604,300
+0.03(+0.23%)
Apr 29, 2003
10.84
11.05
10.71
10.85
588,400
+0.10(+0.95%)
Apr 28, 2003
10.40
10.80
10.33
10.75
821,300
+0.46(+4.44%)
Apr 25, 2003
10.55
10.55
10.21
10.29
1,018,100
-0.26(-2.44%)
Apr 24, 2003
10.67
10.67
10.40
10.55
822,200
-0.12(-1.15%)
Apr 23, 2003
10.63
10.79
10.54
10.67
1,768,900
+0.04(+0.35%)
Apr 22, 2003
9.825
10.69
9.825
10.63
3,426,300
+1.01(+10.49%)
Apr 21, 2003
9.533
9.668
9.500
9.625
780,200
+0.09(+0.92%)
Apr 17, 2003
9.287
9.537
9.287
9.537
895,500
+0.27(+2.89%)
Apr 16, 2003
9.570
9.670
9.250
9.270
960,500
-0.30(-3.13%)
Apr 15, 2003
9.630
9.630
9.450
9.570
1,002,600
-0.04(-0.36%)
Apr 14, 2003
9.002
9.633
9.002
9.605
1,333,400
-0.02(-0.21%)
Apr 11, 2003
9.803
9.873
9.575
9.625
526,700
-0.12(-1.21%)
Apr 10, 2003
9.580
9.748
9.537
9.742
981,500
+0.16(+1.70%)
Apr 09, 2003
9.750
9.832
9.525
9.580
681,100
-0.17(-1.74%)
Apr 08, 2003
9.900
9.900
9.713
9.750
1,011,700
-0.15(-1.52%)
Apr 07, 2003
9.863
10.01
9.838
9.900
1,155,500
+0.27(+2.75%)
Apr 04, 2003
9.810
9.848
9.588
9.635
665,600
-0.07(-0.75%)
Apr 03, 2003
9.635
9.795
9.625
9.707
1,306,200
+0.07(+0.78%)
Apr 02, 2003
9.838
9.838
9.590
9.633
1,881,500
+0.18(+1.90%)
Apr 01, 2003
9.625
9.633
9.250
9.453
1,105,600
-0.13(-1.36%)
Mar 31, 2003
9.338
9.700
9.312
9.582
672,700
+0.01(+0.08%)
Mar 28, 2003
9.600
9.680
9.533
9.575
487,800
-0.06(-0.60%)
Mar 27, 2003
9.565
9.670
9.477
9.633
1,096,500
+0.01(+0.08%)
Mar 26, 2003
9.925
9.928
9.625
9.625
1,197,700
-0.30(-3.02%)
Mar 25, 2003
9.527
9.995
9.520
9.925
2,006,400
+0.46(+4.86%)
Mar 24, 2003
9.985
9.985
9.420
9.465
1,406,500
-0.52(-5.18%)
Mar 21, 2003
9.750
9.998
9.690
9.982
1,026,500
+0.23(+2.38%)
Mar 20, 2003
9.662
9.750
9.467
9.750
831,500
+0.09(+0.93%)
Mar 19, 2003
9.662
9.688
9.463
9.660
869,100
+0.04(+0.36%)
Mar 18, 2003
9.850
9.850
9.562
9.625
763,200
-0.07(-0.77%)
Mar 17, 2003
9.245
9.760
9.125
9.700
1,316,600
+0.46(+4.92%)
Mar 14, 2003
9.357
9.408
9.180
9.245
1,499,900
-0.09(-0.94%)
Mar 13, 2003
9.398
9.428
9.252
9.332
1,545,600
+0.12(+1.28%)
Mar 12, 2003
9.040
9.250
9.040
9.215
1,760,300
+0.18(+1.94%)
Mar 11, 2003
8.970
9.062
8.875
9.040
1,220,500
+0.08(+0.95%)
Mar 10, 2003
9.018
9.020
8.875
8.955
642,100
-0.18(-2.00%)
Mar 07, 2003
8.970
9.185
8.620
9.137
1,048,900
+0.17(+1.87%)
Mar 06, 2003
8.700
9.005
8.700
8.970
948,600
+0.13(+1.50%)
Mar 05, 2003
8.730
8.850
8.645
8.838
954,900
+0.14(+1.58%)
Mar 04, 2003
8.850
8.857
8.662
8.700
978,000
-0.16(-1.78%)
Mar 03, 2003
9.000
9.125
8.793
8.857
1,262,300
-0.07(-0.84%)
Feb 28, 2003
8.623
8.950
8.588
8.932
1,751,500
+0.31(+3.60%)
Feb 27, 2003
8.500
8.625
8.425
8.623
1,038,800
+0.14(+1.62%)
Feb 26, 2003
8.375
8.492
8.315
8.485
1,301,700
-0.01(-0.09%)
Feb 25, 2003
8.225
8.492
7.925
8.492
2,330,000
+0.57(+7.16%)
Feb 24, 2003
8.225
8.225
7.900
7.925
981,300
-0.39(-4.66%)
Feb 21, 2003
8.193
8.312
8.035
8.312
684,000
+0.18(+2.24%)
Feb 20, 2003
8.125
8.238
8.078
8.130
661,800
+0.03(+0.31%)
Feb 19, 2003
8.137
8.250
8.005
8.105
665,000
-0.09(-1.16%)
Feb 18, 2003
8.050
8.250
8.000
8.200
707,400
+0.25(+3.21%)
Feb 14, 2003
7.612
7.987
7.590
7.945
1,088,300
+0.36(+4.68%)
Feb 13, 2003
7.763
7.763
7.450
7.590
1,087,300
-0.11(-1.43%)
Feb 12, 2003
7.777
7.832
7.603
7.700
714,300
-0.13(-1.69%)
Feb 11, 2003
7.975
8.000
7.795
7.832
648,400
-0.02(-0.25%)
Feb 10, 2003
7.775
7.872
7.580
7.853
805,400
+0.06(+0.77%)
Feb 07, 2003
8.072
8.098
7.750
7.793
677,100
-0.28(-3.47%)
Feb 06, 2003
8.053
8.200
8.033
8.072
748,400
-0.08(-1.01%)
Feb 05, 2003
8.098
8.350
8.050
8.155
1,267,100
+0.18(+2.29%)
Feb 04, 2003
7.950
7.978
7.838
7.973
710,700
-0.08(-0.96%)
Feb 03, 2003
8.008
8.125
7.883
8.050
791,100
+0.06(+0.78%)
Jan 31, 2003
8.000
8.057
7.850
7.987
703,400
-0.07(-0.84%)
Jan 30, 2003
8.027
8.175
7.963
8.055
1,022,800
+0.07(+0.88%)
Jan 29, 2003
7.900
7.987
7.710
7.985
780,600
+0.06(+0.69%)
Jan 28, 2003
7.950
7.975
7.755
7.930
729,800
+0.08(+1.08%)
Jan 27, 2003
7.963
7.965
7.730
7.845
781,200
-0.18(-2.24%)
Jan 24, 2003
8.125
8.162
7.940
8.025
918,700
-0.14(-1.68%)
Jan 23, 2003
8.200
8.207
7.912
8.162
1,563,600
+0.04(+0.52%)
Jan 22, 2003
7.562
8.250
7.562
8.120
3,697,000
+0.83(+11.35%)
Jan 21, 2003
7.628
7.805
7.258
7.293
1,168,300
-0.27(-3.60%)
Jan 17, 2003
7.745
7.875
7.558
7.565
680,900
-0.22(-2.79%)
Jan 16, 2003
7.793
7.808
7.650
7.782
884,200
+0.09(+1.24%)
Jan 15, 2003
7.598
7.725
7.350
7.688
1,826,100
+0.10(+1.32%)
Jan 14, 2003
7.992
7.995
7.500
7.588
2,326,000
-0.40(-5.04%)
Jan 13, 2003
8.385
8.438
7.803
7.990
2,064,800
-0.36(-4.31%)
Jan 10, 2003
8.250
8.500
8.242
8.350
837,200
+0.00(+0.06%)
Jan 09, 2003
8.250
8.550
8.250
8.345
1,267,100
-0.06(-0.77%)
Jan 08, 2003
8.707
8.750
8.188
8.410
1,520,500
-0.24(-2.75%)
Jan 07, 2003
8.510
8.738
8.475
8.648
1,602,200
+0.20(+2.37%)
Jan 06, 2003
8.315
8.463
8.205
8.447
995,700
+0.13(+1.59%)
Jan 03, 2003
8.463
8.495
8.270
8.315
492,500
-0.12(-1.39%)
Jan 02, 2003
8.410
8.500
8.300
8.432
975,100
+0.20(+2.46%)
Dec 31, 2002
8.270
8.305
8.030
8.230
1,025,400
-0.01(-0.12%)
Dec 30, 2002
8.000
8.285
7.850
8.240
794,100
+0.36(+4.60%)
Dec 27, 2002
8.090
8.150
7.875
7.878
417,100
-0.27(-3.31%)
Dec 26, 2002
8.060
8.338
8.012
8.148
361,800
+0.13(+1.65%)
Dec 24, 2002
8.062
8.070
8.000
8.015
552,400
-0.07(-0.87%)
Dec 23, 2002
8.330
8.352
8.050
8.085
707,200
-0.26(-3.17%)
Dec 20, 2002
8.140
8.390
8.140
8.350
765,000
+0.31(+3.89%)
Dec 19, 2002
8.100
8.373
8.030
8.037
870,900
+0.12(+1.48%)
Dec 18, 2002
8.225
8.227
7.862
7.920
773,600
-0.34(-4.15%)
Dec 17, 2002
8.303
8.315
8.190
8.262
674,500
-0.06(-0.66%)
Dec 16, 2002
8.225
8.485
8.143
8.318
762,200
+0.19(+2.37%)
Dec 13, 2002
8.238
8.262
8.085
8.125
457,500
-0.19(-2.23%)
Dec 12, 2002
8.150
8.360
8.065
8.310
750,200
+0.23(+2.88%)
Dec 11, 2002
8.025
8.235
7.938
8.078
512,900
+0.03(+0.31%)
Dec 10, 2002
7.763
8.100
7.750
8.053
1,259,500
+0.32(+4.07%)
Dec 09, 2002
8.125
8.325
7.707
7.737
2,004,200
-0.74(-8.73%)
Dec 06, 2002
8.053
8.498
8.027
8.477
573,300
+0.22(+2.66%)
Dec 05, 2002
8.620
8.620
8.165
8.258
744,500
-0.27(-3.14%)
Dec 04, 2002
8.338
8.625
8.255
8.525
674,000
+0.05(+0.56%)
Dec 03, 2002
8.602
8.700
8.475
8.477
707,200
-0.14(-1.62%)
Dec 02, 2002
8.912
8.912
8.505
8.617
695,800
+0.11(+1.32%)
Nov 29, 2002
8.625
8.640
8.500
8.505
289,800
+0.03(+0.38%)
Nov 27, 2002
8.375
8.473
8.290
8.473
773,300
+0.37(+4.57%)
Nov 26, 2002
8.320
8.463
8.085
8.102
979,800
-0.20(-2.44%)
Nov 25, 2002
8.165
8.320
7.957
8.305
1,066,300
+0.14(+1.71%)
Nov 22, 2002
8.450
8.537
8.125
8.165
964,200
-0.27(-3.23%)
Nov 21, 2002
8.260
8.557
8.260
8.438
1,378,000
+0.30(+3.72%)
Nov 20, 2002
7.900
8.188
7.875
8.135
569,100
+0.26(+3.30%)
Nov 19, 2002
7.955
8.053
7.800
7.875
523,200
-0.08(-0.97%)
Nov 18, 2002
8.090
8.123
7.820
7.952
980,600
+0.08(+0.98%)
Nov 15, 2002
7.775
7.995
7.715
7.875
741,000
+0.11(+1.35%)
Nov 14, 2002
7.812
7.938
7.688
7.770
671,200
+0.04(+0.55%)
Nov 13, 2002
7.625
8.000
7.480
7.728
883,100
+0.10(+1.34%)
Nov 12, 2002
7.400
7.750
7.300
7.625
946,500
+0.50(+6.98%)
Nov 11, 2002
7.435
7.435
7.000
7.128
604,900
-0.31(-4.14%)
Nov 08, 2002
7.650
7.675
7.393
7.435
516,700
-0.22(-2.81%)
Nov 07, 2002
7.900
7.950
7.600
7.650
632,400
-0.24(-3.01%)
Nov 06, 2002
7.600
7.995
7.600
7.888
782,400
+0.27(+3.51%)
Nov 05, 2002
7.688
7.705
7.527
7.620
624,700
-0.07(-0.88%)
Nov 04, 2002
8.012
8.070
7.685
7.688
678,800
-0.16(-2.07%)
Nov 01, 2002
7.438
7.910
7.375
7.850
1,176,200
+0.41(+5.55%)
Oct 31, 2002
7.425
7.537
7.383
7.438
761,600
+0.02(+0.30%)
Oct 30, 2002
7.675
7.728
7.375
7.415
543,000
-0.25(-3.29%)
Oct 29, 2002
7.450
7.675
7.247
7.668
1,020,800
-0.01(-0.10%)
Oct 28, 2002
8.062
8.123
7.628
7.675
852,100
-0.29(-3.67%)
Oct 25, 2002
7.875
8.060
7.827
7.968
955,400
-0.00(-0.06%)
Oct 24, 2002
8.010
8.273
7.938
7.973
2,788,700
+0.03(+0.31%)
Oct 23, 2002
7.350
7.947
7.287
7.947
1,798,700
+0.60(+8.13%)
Oct 22, 2002
7.372
7.673
7.300
7.350
1,965,200
-0.01(-0.07%)
Oct 21, 2002
7.200
7.560
7.150
7.355
865,600
+0.07(+0.89%)
Oct 18, 2002
7.407
7.425
7.225
7.290
713,600
-0.12(-1.59%)
Oct 17, 2002
7.425
7.425
7.175
7.407
20,000
+0.45(+6.43%)
Oct 16, 2002
7.062
7.213
6.750
6.960
924,100
-0.29(-3.93%)
Oct 15, 2002
7.125
7.300
6.950
7.245
1,475,000
+0.70(+10.70%)
Oct 14, 2002
6.325
6.675
6.250
6.545
430,800
+0.17(+2.67%)
Oct 11, 2002
6.375
6.515
6.250
6.375
766,600
+0.30(+5.02%)
Oct 10, 2002
5.728
6.200
5.625
6.070
711,200
+0.14(+2.27%)
Oct 09, 2002
6.050
6.145
5.895
5.935
424,000
-0.24(-3.89%)
Oct 08, 2002
6.080
6.218
5.878
6.175
703,500
+0.25(+4.13%)
Oct 07, 2002
6.250
6.250
5.700
5.930
1,152,400
-0.32(-5.08%)
Oct 04, 2002
6.438
6.438
6.050
6.247
918,700
-0.03(-0.40%)
Oct 03, 2002
6.205
6.325
6.175
6.272
160,000
+0.07(+1.13%)
Oct 02, 2002
6.492
6.492
6.100
6.202
670,000
-0.15(-2.36%)
Oct 01, 2002
6.375
6.375
5.630
6.353
1,300,000
-0.05(-0.74%)
Sep 30, 2002
6.575
6.650
6.400
6.400
590,000
-0.38(-5.57%)
Sep 27, 2002
6.975
7.000
6.753
6.777
662,900
-0.25(-3.49%)
Sep 26, 2002
6.897
7.037
6.825
7.022
639,700
+0.11(+1.55%)
Sep 25, 2002
6.875
6.938
6.728
6.915
637,000
+0.22(+3.36%)
Sep 24, 2002
6.688
6.838
6.638
6.690
831,200
-0.18(-2.69%)
Sep 23, 2002
6.907
6.970
6.750
6.875
781,400
-0.16(-2.27%)
Sep 20, 2002
7.133
7.218
6.925
7.035
340,000
-0.10(-1.37%)
Sep 19, 2002
7.143
7.250
7.098
7.133
439,100
-0.13(-1.82%)
Sep 18, 2002
7.025
7.300
7.000
7.265
637,200
+0.16(+2.22%)
Sep 17, 2002
7.320
7.375
7.077
7.107
828,700
-0.15(-2.07%)
Sep 16, 2002
7.213
7.325
7.207
7.258
1,576,200
+0.01(+0.17%)
Sep 13, 2002
6.950
7.260
6.803
7.245
732,400
+0.23(+3.32%)
Sep 12, 2002
7.213
7.213
6.957
7.013
1,017,900
-0.30(-4.10%)
Sep 11, 2002
7.375
7.400
7.275
7.312
485,100
-0.03(-0.34%)
Sep 10, 2002
7.400
7.425
7.242
7.338
517,400
-0.00(-0.03%)
Sep 09, 2002
7.250
7.370
7.245
7.340
639,100
+0.04(+0.62%)
Sep 06, 2002
7.000
7.348
7.000
7.295
917,200
+0.37(+5.27%)
Sep 05, 2002
7.075
7.223
6.867
6.930
1,254,700
-0.29(-4.08%)
Sep 04, 2002
6.530
7.225
6.500
7.225
1,867,000
+0.69(+10.64%)
Sep 03, 2002
6.423
6.530
6.225
6.530
2,060,000
+0.37(+6.05%)
Aug 30, 2002
6.005
6.325
6.005
6.157
734,900
-0.10(-1.52%)
Aug 29, 2002
6.338
6.338
6.253
6.253
892,800
-0.18(-2.76%)
Aug 28, 2002
6.513
6.575
6.412
6.430
977,600
-0.20(-3.02%)
Aug 27, 2002
6.500
6.725
6.475
6.630
1,172,200
-0.10(-1.45%)
Aug 26, 2002
6.600
6.728
6.487
6.728
526,300
+0.10(+1.47%)
Aug 23, 2002
6.650
6.725
6.550
6.630
544,000
-0.12(-1.78%)
Aug 22, 2002
6.742
6.787
6.565
6.750
705,400
+0.00(+0.07%)
Aug 21, 2002
6.848
7.062
6.647
6.745
1,007,200
-0.08(-1.17%)
Aug 20, 2002
6.750
6.850
6.543
6.825
743,000
+0.01(+0.15%)
Aug 16, 2002
6.745
6.875
6.652
6.815
937,400
+0.07(+1.04%)
Aug 15, 2002
6.375
6.745
6.375
6.745
1,117,800
+0.37(+5.80%)
Aug 14, 2002
6.213
6.397
5.975
6.375
1,155,800
+0.16(+2.62%)
Aug 13, 2002
5.950
6.357
5.947
6.213
1,209,100
+0.27(+4.59%)
Aug 12, 2002
6.125
6.125
5.925
5.940
936,000
+0.14(+2.41%)
Aug 07, 2002
6.000
6.085
5.562
5.800
966,000
-0.08(-1.28%)
Aug 06, 2002
5.688
5.878
5.500
5.875
1,244,100
+0.45(+8.29%)
Aug 05, 2002
5.525
5.537
5.388
5.425
921,600
-0.16(-2.78%)
Aug 02, 2002
5.550
5.580
5.450
5.580
1,314,000
+0.00(+0.00%)
Aug 01, 2002
5.697
5.697
5.450
5.580
960,500
-0.12(-2.11%)
Jul 31, 2002
5.880
5.880
5.500
5.700
1,710,600
-0.18(-3.06%)
Jul 30, 2002
6.218
6.375
5.750
5.880
1,835,700
-0.30(-4.85%)
Jul 29, 2002
5.812
6.325
5.750
6.180
1,974,600
+0.71(+12.88%)
Jul 26, 2002
5.375
5.612
5.325
5.475
980,800
+0.27(+5.24%)
Jul 25, 2002
5.300
5.875
5.000
5.202
1,702,100
-0.05(-0.95%)
Jul 24, 2002
4.438
5.265
4.298
5.253
1,157,100
+0.72(+15.89%)
Jul 23, 2002
4.763
4.763
4.438
4.532
1,641,200
-0.27(-5.67%)
Jul 22, 2002
4.755
4.910
4.505
4.805
908,300
-0.08(-1.54%)
Jul 19, 2002
4.827
5.000
4.750
4.880
1,234,300
-0.29(-5.70%)
Jul 17, 2002
5.375
5.683
5.027
5.175
1,175,700
-0.50(-8.81%)
Jul 12, 2002
5.787
6.050
5.657
5.675
920,300
-0.13(-2.20%)
Jul 11, 2002
5.300
5.825
5.300
5.803
1,831,800
+0.00(+0.04%)
Jul 10, 2002
6.125
6.128
5.800
5.800
1,685,100
-0.36(-5.81%)
Jul 09, 2002
6.497
6.607
6.125
6.157
1,309,200
-0.28(-4.31%)
Jul 08, 2002
6.460
6.460
6.435
6.435
799,700
-0.02(-0.27%)
Jul 05, 2002
6.452
6.500
6.325
6.452
489,400
+0.15(+2.36%)
Jul 03, 2002
6.364
6.384
6.064
6.304
598,900
-0.09(-1.43%)
Jul 02, 2002
6.588
6.588
6.234
6.395
512,800
-0.19(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.