Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.85	28.91	27.89	28.20	36,075,448	-0.25(-0.88%)
Jun 29, 2009	28.74	28.79	28.37	28.45	26,487,470	-0.09(-0.32%)
Jun 26, 2009	28.45	28.77	28.25	28.54	35,092,868	+0.21(+0.73%)
Jun 25, 2009	27.14	28.38	27.09	28.33	43,041,592	+1.09(+4.01%)
Jun 24, 2009	27.57	27.87	26.91	27.24	32,954,244	+0.25(+0.93%)
Jun 23, 2009	26.64	27.15	26.29	26.99	48,963,588	-0.18(-0.66%)
Jun 22, 2009	27.38	27.48	26.32	27.17	48,047,548	-0.91(-3.24%)
Jun 19, 2009	28.44	28.52	28.03	28.08	40,500,852	+0.27(+0.99%)
Jun 18, 2009	28.01	28.21	27.59	27.80	42,192,736	-0.18(-0.66%)
Jun 17, 2009	27.80	28.21	27.23	27.99	50,338,284	-0.12(-0.43%)
Jun 16, 2009	29.20	29.23	28.09	28.11	40,546,004	-0.73(-2.53%)
Jun 15, 2009	29.51	29.51	28.29	28.84	38,059,628	-1.20(-3.99%)
Jun 12, 2009	29.86	30.19	29.76	30.04	31,313,820	-0.57(-1.85%)
Jun 11, 2009	29.73	30.95	29.63	30.60	45,420,456	+1.07(+3.63%)
Jun 10, 2009	30.14	30.23	28.97	29.53	40,218,088	-0.03(-0.11%)
Jun 09, 2009	29.97	30.00	29.15	29.56	31,492,632	+0.18(+0.63%)
Jun 08, 2009	28.91	29.64	28.63	29.38	29,246,758	-0.13(-0.45%)
Jun 05, 2009	30.30	30.33	29.13	29.51	48,624,236	-0.10(-0.34%)
Jun 04, 2009	28.69	29.70	28.66	29.61	39,588,568	+0.97(+3.39%)
Jun 03, 2009	29.73	29.76	28.33	28.64	60,722,420	-1.62(-5.36%)
Jun 02, 2009	30.21	30.61	29.96	30.26	54,480,688	-0.06(-0.19%)
Jun 01, 2009	30.18	30.71	30.04	30.32	49,139,032	+1.17(+4.00%)
May 29, 2009	29.46	29.57	28.87	29.15	45,511,756	+0.33(+1.15%)
May 28, 2009	28.44	28.85	28.00	28.82	45,770,152	+0.97(+3.49%)
May 27, 2009	28.51	28.85	27.74	27.84	54,789,832	-0.21(-0.75%)
May 26, 2009	26.87	28.11	26.77	28.05	47,790,796	+0.78(+2.85%)
May 22, 2009	27.22	27.41	26.86	27.28	31,192,082	+0.29(+1.06%)
May 21, 2009	26.96	27.13	26.53	26.99	46,649,208	-0.45(-1.65%)
May 20, 2009	27.85	28.40	27.36	27.45	59,617,276	+0.21(+0.78%)
May 19, 2009	26.98	27.79	26.81	27.24	43,753,956	+0.32(+1.20%)
May 18, 2009	25.87	26.99	25.87	26.91	33,023,490	+1.64(+6.50%)
May 15, 2009	25.85	25.97	25.10	25.27	29,252,704	-0.50(-1.95%)
May 14, 2009	25.22	25.86	25.08	25.77	34,808,948	+0.59(+2.35%)
May 13, 2009	25.68	25.76	25.05	25.18	41,851,256	-1.37(-5.17%)
May 12, 2009	27.27	27.36	26.10	26.56	36,479,220	-0.33(-1.24%)
May 11, 2009	26.51	27.07	26.21	26.89	32,701,476	-0.09(-0.35%)
May 08, 2009	26.83	27.06	26.20	26.98	40,820,784	+1.10(+4.25%)
May 07, 2009	27.04	27.06	25.73	25.88	48,281,004	-0.82(-3.06%)
May 06, 2009	26.47	27.06	26.37	26.70	58,360,776	+0.70(+2.68%)
May 05, 2009	26.30	26.43	25.62	26.00	54,638,192	-0.17(-0.67%)
May 04, 2009	25.81	26.22	25.69	26.18	57,321,992	+1.47(+5.96%)
May 01, 2009	23.93	24.98	23.80	24.70	33,584,084	+0.89(+3.72%)
Apr 30, 2009	24.18	24.51	23.81	23.81	32,763,232	-0.06(-0.27%)
Apr 29, 2009	23.27	24.16	23.27	23.88	41,039,736	+0.94(+4.10%)
Apr 28, 2009	22.37	23.15	22.31	22.94	31,452,566	+0.26(+1.14%)
Apr 27, 2009	22.97	23.25	22.56	22.68	35,802,760	-0.80(-3.42%)
Apr 24, 2009	23.35	23.67	23.18	23.48	35,708,920	+0.61(+2.68%)
Apr 23, 2009	22.70	22.92	22.36	22.87	32,599,748	+0.49(+2.17%)
Apr 22, 2009	22.23	22.80	22.11	22.38	39,086,132	-0.07(-0.31%)
Apr 21, 2009	21.74	22.47	21.21	22.45	33,009,784	+0.60(+2.73%)
Apr 20, 2009	22.51	22.52	21.85	21.86	35,894,304	-1.30(-5.61%)
Apr 17, 2009	23.56	23.65	23.10	23.15	26,614,786	-0.37(-1.59%)
Apr 16, 2009	23.48	23.70	23.13	23.53	30,513,892	+0.51(+2.20%)
Apr 15, 2009	22.77	23.08	22.62	23.02	30,571,784	+0.10(+0.41%)
Apr 14, 2009	23.45	23.80	22.86	22.93	33,954,000	-0.76(-3.21%)
Apr 13, 2009	23.34	23.84	22.80	23.69	37,964,660	+0.08(+0.36%)
Apr 09, 2009	23.18	23.61	23.13	23.60	44,626,740	+1.17(+5.20%)
Apr 08, 2009	22.46	22.71	22.16	22.44	30,829,654	+0.28(+1.26%)
Apr 07, 2009	21.97	22.41	21.86	22.16	31,211,542	-0.14(-0.64%)
Apr 06, 2009	22.30	22.42	21.90	22.30	29,885,232	-0.38(-1.68%)
Apr 03, 2009	22.26	22.84	22.12	22.68	50,585,544	+0.59(+2.68%)
Apr 02, 2009	21.82	22.33	21.73	22.09	48,073,972	+1.37(+6.60%)
Apr 01, 2009	19.79	20.82	19.66	20.72	37,734,364	+0.81(+4.08%)
Mar 31, 2009	20.16	20.38	19.84	19.91	34,625,952	+0.25(+1.29%)
Mar 30, 2009	20.07	20.07	19.43	19.65	41,951,004	-1.92(-8.89%)
Mar 26, 2009	21.41	21.64	21.17	21.57	35,807,016	+0.50(+2.36%)
Mar 25, 2009	21.03	21.54	20.58	21.07	48,281,628	+0.23(+1.11%)
Mar 24, 2009	21.08	21.22	20.76	20.84	34,989,612	-0.75(-3.47%)
Mar 23, 2009	21.05	21.60	20.99	21.59	46,047,940	+1.50(+7.46%)
Mar 20, 2009	20.30	20.67	20.07	20.09	43,389,668	-0.40(-1.96%)
Mar 19, 2009	20.84	20.87	20.21	20.49	55,414,272	+0.31(+1.55%)
Mar 18, 2009	19.53	20.37	19.08	20.18	60,993,212	+0.49(+2.49%)
Mar 17, 2009	18.99	19.72	18.83	19.69	39,036,552	+0.61(+3.18%)
Mar 16, 2009	19.50	19.97	19.06	19.08	46,286,964	-0.15(-0.80%)
Mar 13, 2009	19.56	19.64	18.85	19.24	0	-0.12(-0.63%)
Mar 12, 2009	18.73	19.39	18.51	19.36	44,530,192	+0.60(+3.21%)
Mar 11, 2009	19.08	19.18	18.42	18.76	47,732,816	-0.04(-0.22%)
Mar 10, 2009	18.05	18.85	17.97	18.80	59,589,096	+1.36(+7.81%)
Mar 09, 2009	17.33	17.94	17.31	17.44	39,872,032	-0.24(-1.34%)
Mar 06, 2009	17.98	18.39	17.26	17.67	0	+0.02(+0.12%)
Mar 05, 2009	17.64	18.13	17.39	17.65	46,075,756	-0.54(-2.96%)
Mar 04, 2009	17.71	18.42	17.62	18.19	62,929,284	+1.43(+8.50%)
Mar 02, 2009	17.48	17.61	16.68	16.77	59,219,084	-1.29(-7.16%)
Feb 27, 2009	17.67	18.52	17.64	18.06	0	-0.31(-1.67%)
Feb 26, 2009	18.58	18.89	18.24	18.37	49,465,848	+0.26(+1.43%)
Feb 25, 2009	17.94	18.52	17.18	18.11	64,884,372	+0.16(+0.91%)
Feb 24, 2009	16.96	18.07	16.81	17.94	48,357,268	+1.07(+6.35%)
Feb 23, 2009	18.53	18.63	16.73	16.87	53,189,476	-1.32(-7.26%)
Feb 20, 2009	18.18	18.48	17.76	18.19	54,839,244	-0.74(-3.91%)
Feb 19, 2009	19.33	19.53	18.80	18.93	32,270,848	+0.03(+0.14%)
Feb 18, 2009	19.42	19.45	18.67	18.90	42,246,564	-0.32(-1.65%)
Feb 17, 2009	19.75	19.80	19.10	19.22	41,122,332	-1.37(-6.64%)
Feb 13, 2009	20.27	20.78	20.12	20.59	33,088,918	+0.25(+1.25%)
Feb 12, 2009	19.58	20.43	19.38	20.33	36,430,072	+0.15(+0.73%)
Feb 11, 2009	20.42	20.75	19.61	20.19	41,851,648	+0.21(+1.03%)
Feb 10, 2009	20.97	21.33	19.65	19.98	53,463,376	-1.03(-4.92%)
Feb 09, 2009	21.32	21.67	20.67	21.02	43,577,600	-0.24(-1.12%)
Feb 06, 2009	20.24	21.42	20.12	21.25	40,247,076	+1.17(+5.81%)
Feb 05, 2009	19.27	20.19	19.03	20.09	42,447,796	+0.75(+3.88%)
Feb 04, 2009	19.52	20.27	19.18	19.34	45,838,212	+0.20(+1.02%)
Feb 03, 2009	18.66	19.37	18.51	19.14	27,118,688	+0.59(+3.16%)
Feb 02, 2009	18.27	18.86	18.02	18.56	23,624,518	-0.19(-1.01%)
Jan 30, 2009	19.13	19.39	18.51	18.75	0	-0.23(-1.20%)
Jan 29, 2009	19.23	19.35	18.90	18.97	32,162,384	-0.49(-2.50%)
Jan 28, 2009	19.10	19.76	18.98	19.46	38,926,132	+1.01(+5.47%)
Jan 27, 2009	18.43	18.68	18.16	18.45	25,978,512	+0.29(+1.57%)
Jan 26, 2009	18.32	18.86	18.07	18.16	29,874,636	-0.12(-0.64%)
Jan 23, 2009	17.37	18.52	17.24	18.28	32,533,390	+0.25(+1.41%)
Jan 22, 2009	17.87	18.29	17.48	18.03	35,828,832	-0.53(-2.85%)
Jan 21, 2009	17.82	18.66	17.42	18.56	37,819,932	+1.26(+7.26%)
Jan 20, 2009	18.28	18.47	17.18	17.30	43,847,476	-1.38(-7.41%)
Jan 16, 2009	19.01	19.13	18.06	18.68	38,871,468	+0.27(+1.46%)
Jan 15, 2009	17.95	18.62	16.88	18.41	64,631,332	+0.62(+3.50%)
Jan 14, 2009	18.46	18.46	17.43	17.79	50,551,328	-1.25(-6.55%)
Jan 13, 2009	18.59	19.41	18.54	19.04	36,871,588	+0.12(+0.61%)
Jan 12, 2009	19.59	19.61	18.64	18.92	37,655,808	-1.10(-5.49%)
Jan 09, 2009	20.49	20.54	19.59	20.02	30,540,792	-0.14(-0.68%)
Jan 08, 2009	19.79	20.27	19.46	20.16	31,468,218	+0.16(+0.82%)
Jan 07, 2009	20.58	20.62	19.64	19.99	34,504,092	-1.26(-5.94%)
Jan 06, 2009	21.00	21.54	20.66	21.25	40,373,360	+1.15(+5.70%)
Jan 05, 2009	19.27	20.72	19.22	20.11	39,452,948	+0.73(+3.76%)
Jan 02, 2009	18.40	19.75	18.33	19.38	0	+0.90(+4.89%)
Jan 01, 2009	18.04	18.65	17.96	18.48	0	+0.00(+0.00%)
Dec 31, 2008	18.04	18.65	17.96	18.48	17,901,280	+0.44(+2.42%)
Dec 30, 2008	17.88	18.11	17.64	18.04	13,700,722	+0.77(+4.47%)
Dec 29, 2008	17.39	17.41	16.86	17.27	12,121,327	-0.08(-0.47%)
Dec 26, 2008	17.25	17.44	16.91	17.35	7,852,262	+0.14(+0.79%)
Dec 24, 2008	17.05	17.29	17.01	17.21	5,084,967	+0.01(+0.03%)
Dec 23, 2008	17.72	17.78	16.94	17.21	26,920,724	-0.36(-2.03%)
Dec 22, 2008	18.22	18.31	17.17	17.56	29,529,090	-0.81(-4.40%)
Dec 19, 2008	18.53	18.79	18.09	18.37	25,191,082	+0.22(+1.22%)
Dec 18, 2008	19.10	19.12	17.73	18.15	34,593,048	-0.68(-3.62%)
Dec 17, 2008	18.84	19.18	18.55	18.83	37,341,932	-0.95(-4.80%)
Dec 16, 2008	18.27	19.91	18.25	19.78	44,747,668	+1.75(+9.69%)
Dec 15, 2008	18.34	18.60	17.67	18.03	27,279,156	-0.18(-1.00%)
Dec 12, 2008	17.52	18.45	17.35	18.21	28,723,674	+0.38(+2.15%)
Dec 11, 2008	17.97	19.31	17.59	17.83	44,458,576	+0.08(+0.46%)
Dec 10, 2008	17.32	18.23	17.22	17.75	38,104,348	+0.93(+5.52%)
Dec 09, 2008	16.68	17.40	16.57	16.82	31,941,676	+0.09(+0.51%)
Dec 08, 2008	16.57	17.19	16.43	16.73	48,249,276	+0.72(+4.51%)
Dec 05, 2008	14.79	16.22	14.46	16.01	36,695,348	+0.74(+4.86%)
Dec 04, 2008	15.70	16.08	14.88	15.27	32,344,278	-0.63(-3.94%)
Dec 03, 2008	15.25	16.30	15.21	15.90	38,601,664	-0.44(-2.69%)
Dec 02, 2008	16.12	16.40	15.69	16.34	35,995,980	+0.66(+4.19%)
Dec 01, 2008	16.50	16.54	15.61	15.68	42,346,056	-2.07(-11.66%)
Nov 28, 2008	17.82	17.99	17.44	17.75	15,891,198	-0.57(-3.11%)
Nov 26, 2008	16.44	18.48	16.37	18.32	38,194,716	+1.66(+9.94%)
Nov 25, 2008	17.20	17.26	16.11	16.66	48,697,020	+0.67(+4.20%)
Nov 24, 2008	15.49	16.81	15.42	15.99	59,175,780	+1.17(+7.90%)
Nov 21, 2008	14.90	15.04	13.96	14.82	49,589,860	+1.25(+9.19%)
Nov 20, 2008	14.88	15.14	13.45	13.57	57,186,228	-1.67(-10.96%)
Nov 19, 2008	16.20	16.46	14.95	15.25	48,978,676	-1.52(-9.06%)
Nov 18, 2008	17.14	17.41	16.03	16.76	41,326,448	-0.30(-1.75%)
Nov 17, 2008	16.96	17.88	16.69	17.06	44,808,764	-0.38(-2.17%)
Nov 14, 2008	17.56	18.14	17.03	17.44	51,342,864	-1.36(-7.22%)
Nov 13, 2008	17.10	18.93	15.70	18.80	77,936,792	+2.06(+12.34%)
Nov 12, 2008	17.61	17.72	16.36	16.73	50,176,376	-1.88(-10.09%)
Nov 11, 2008	18.37	19.07	17.75	18.61	39,205,104	-0.66(-3.43%)
Nov 10, 2008	20.01	20.24	18.53	19.27	36,878,512	+0.08(+0.42%)
Nov 07, 2008	18.78	19.45	18.43	19.19	44,412,232	+1.04(+5.73%)
Nov 06, 2008	18.99	19.15	17.47	18.15	49,933,536	-1.03(-5.37%)
Nov 05, 2008	20.72	21.13	18.81	19.18	51,306,848	-2.32(-10.80%)
Nov 04, 2008	20.35	21.88	20.31	21.50	49,432,140	+1.92(+9.82%)
Nov 03, 2008	19.37	19.80	18.97	19.58	26,040,928	+0.57(+3.00%)
Oct 31, 2008	18.81	19.67	18.68	19.01	38,781,400	-0.72(-3.66%)
Oct 30, 2008	18.81	20.04	18.81	19.73	58,029,572	+1.78(+9.90%)
Oct 29, 2008	17.02	18.80	16.20	17.96	57,221,344	+1.00(+5.93%)
Oct 28, 2008	15.83	17.12	15.09	16.95	56,070,180	+2.32(+15.83%)
Oct 27, 2008	15.17	15.49	14.42	14.63	42,634,448	-0.48(-3.17%)
Oct 24, 2008	14.51	15.65	14.33	15.11	55,019,904	-1.49(-8.97%)
Oct 23, 2008	15.88	17.46	15.59	16.60	54,910,208	+0.03(+0.15%)
Oct 22, 2008	17.56	17.80	15.33	16.58	56,296,596	-2.52(-13.21%)
Oct 21, 2008	19.30	20.07	18.81	19.10	37,901,240	-1.47(-7.14%)
Oct 20, 2008	19.55	20.71	19.44	20.57	42,920,264	+1.63(+8.61%)
Oct 17, 2008	18.58	20.39	17.16	18.94	60,890,368	+0.31(+1.68%)
Oct 16, 2008	18.48	18.87	16.61	18.63	63,279,620	+0.97(+5.52%)
Oct 15, 2008	20.52	20.52	17.52	17.65	59,869,584	-4.31(-19.63%)
Oct 14, 2008	23.73	23.93	21.12	21.96	66,061,976	+0.13(+0.60%)
Oct 13, 2008	19.71	22.21	18.88	21.83	61,806,704	+4.45(+25.58%)
Oct 10, 2008	16.26	18.29	15.79	17.39	69,100,432	-0.64(-3.56%)
Oct 09, 2008	20.01	20.94	17.79	18.03	65,069,452	-0.65(-3.49%)
Oct 08, 2008	17.21	20.10	17.04	18.68	84,065,824	-0.63(-3.27%)
Oct 07, 2008	21.86	22.23	19.10	19.31	69,602,712	-2.28(-10.55%)
Oct 06, 2008	20.68	21.76	19.02	21.59	80,834,608	-2.34(-9.79%)
Oct 03, 2008	25.49	26.56	23.66	23.93	56,604,632	-1.04(-4.16%)
Oct 02, 2008	27.15	27.21	24.42	24.97	44,258,688	-3.43(-12.07%)
Oct 01, 2008	28.31	28.59	26.96	28.40	34,227,724	-0.03(-0.11%)
Sep 30, 2008	26.91	28.56	26.84	28.43	43,557,268	+2.69(+10.43%)
Sep 29, 2008	28.19	28.23	24.56	25.74	58,619,464	-4.69(-15.41%)
Sep 26, 2008	30.20	30.48	29.64	30.43	0	-0.84(-2.68%)
Sep 25, 2008	30.79	31.64	30.53	31.27	32,741,848	+1.60(+5.38%)
Sep 24, 2008	30.16	30.50	29.53	29.67	23,876,682	-0.08(-0.25%)
Sep 23, 2008	31.35	31.73	29.28	29.75	44,068,800	-2.03(-6.39%)
Sep 22, 2008	32.49	32.71	31.70	31.78	40,164,336	-0.18(-0.55%)
Sep 19, 2008	31.80	32.81	30.55	31.95	0	+3.41(+11.96%)
Sep 18, 2008	27.51	28.62	25.54	28.54	57,888,952	+1.67(+6.20%)
Sep 17, 2008	28.69	28.75	26.68	26.88	62,887,628	-2.71(-9.15%)
Sep 16, 2008	27.47	29.73	27.05	29.58	61,362,604	+0.40(+1.38%)
Sep 15, 2008	29.55	30.88	29.00	29.18	58,330,644	-3.01(-9.36%)
Sep 12, 2008	30.87	32.39	30.69	32.19	44,910,804	+1.57(+5.14%)
Sep 11, 2008	28.85	30.70	28.72	30.62	44,534,988	+0.35(+1.17%)
Sep 10, 2008	29.94	30.49	28.78	30.26	47,566,228	+0.79(+2.67%)
Sep 09, 2008	30.90	31.32	29.27	29.48	43,926,976	-2.35(-7.39%)
Sep 08, 2008	33.95	34.07	31.62	31.83	46,758,760	-0.70(-2.14%)
Sep 05, 2008	31.87	32.68	31.17	32.53	0	-0.23(-0.71%)
Sep 04, 2008	34.30	34.45	32.36	32.76	36,568,204	-1.94(-5.60%)
Sep 03, 2008	35.30	36.01	34.08	34.70	23,685,300	-0.69(-1.94%)
Sep 02, 2008	35.74	36.29	35.19	35.39	22,611,200	-1.66(-4.47%)
Aug 29, 2008	37.57	37.83	36.91	37.04	0	-0.47(-1.25%)
Aug 28, 2008	37.87	37.96	37.08	37.51	13,970,596	+0.36(+0.98%)
Aug 27, 2008	36.68	37.27	36.43	37.15	14,066,731	+1.07(+2.95%)
Aug 26, 2008	36.05	36.59	35.87	36.08	15,497,527	-0.13(-0.36%)
Aug 25, 2008	37.20	37.22	36.09	36.22	19,408,646	-0.97(-2.61%)
Aug 22, 2008	37.98	38.05	36.83	37.18	14,775,687	-0.54(-1.43%)
Aug 21, 2008	37.51	38.11	37.24	37.72	16,762,876	+0.70(+1.90%)
Aug 20, 2008	36.48	37.21	36.25	37.02	18,857,128	+1.42(+3.98%)
Aug 19, 2008	34.19	35.94	34.16	35.60	22,316,600	+0.66(+1.89%)
Aug 18, 2008	35.90	36.04	34.68	34.94	17,708,094	-0.55(-1.54%)
Aug 15, 2008	36.14	36.32	35.23	35.49	0	-0.97(-2.66%)
Aug 14, 2008	36.81	37.26	36.22	36.46	16,671,783	-0.12(-0.32%)
Aug 13, 2008	35.48	36.88	35.44	36.57	22,712,034	+0.79(+2.20%)
Aug 12, 2008	36.28	36.75	35.74	35.79	19,824,384	-0.59(-1.61%)
Aug 11, 2008	37.74	37.85	36.11	36.37	29,965,518	-1.29(-3.43%)
Aug 08, 2008	37.57	38.00	37.39	37.66	14,234,522	-0.66(-1.71%)
Aug 07, 2008	38.99	39.11	37.99	38.32	16,708,531	-0.80(-2.05%)
Aug 06, 2008	38.54	39.32	38.44	39.12	17,623,032	+0.82(+2.15%)
Aug 05, 2008	38.26	38.88	37.76	38.30	24,050,980	+0.11(+0.29%)
Aug 04, 2008	39.22	39.38	37.87	38.19	27,032,542	-1.73(-4.34%)
Aug 01, 2008	40.88	40.98	39.72	39.92	18,462,932	-1.09(-2.66%)
Jul 31, 2008	41.34	41.49	40.89	41.01	17,277,372	-0.60(-1.44%)
Jul 30, 2008	40.68	41.70	40.51	41.61	25,616,330	+1.96(+4.94%)
Jul 29, 2008	39.65	39.69	39.19	39.65	16,448,686	+0.71(+1.83%)
Jul 28, 2008	39.45	39.73	38.84	38.94	16,276,125	-0.13(-0.34%)
Jul 25, 2008	38.72	39.45	38.53	39.07	18,938,414	-0.05(-0.13%)
Jul 24, 2008	40.64	40.75	39.06	39.12	26,982,374	-1.36(-3.37%)
Jul 23, 2008	40.87	41.19	40.44	40.49	23,076,836	-0.62(-1.51%)
Jul 22, 2008	41.18	41.29	40.65	41.11	19,045,282	-0.59(-1.40%)
Jul 21, 2008	41.29	41.81	41.28	41.69	18,012,358	+0.84(+2.06%)
Jul 18, 2008	40.79	41.56	40.40	40.85	25,168,864	+0.06(+0.15%)
Jul 17, 2008	42.01	42.26	40.34	40.79	28,296,490	-1.29(-3.06%)
Jul 16, 2008	41.70	42.16	41.28	42.08	26,336,096	+0.45(+1.08%)
Jul 15, 2008	41.05	42.22	39.80	41.63	38,456,280	-0.06(-0.15%)
Jul 14, 2008	42.13	42.15	41.57	41.69	25,979,342	+0.47(+1.15%)
Jul 11, 2008	41.14	42.08	40.73	41.21	36,323,172	-0.26(-0.62%)
Jul 10, 2008	40.04	41.58	39.90	41.47	42,383,208	+1.43(+3.58%)
Jul 09, 2008	41.50	41.52	39.86	40.04	27,958,828	-1.24(-3.00%)
Jul 08, 2008	41.01	41.34	40.10	41.27	40,247,004	-0.05(-0.11%)
Jul 07, 2008	41.86	42.45	41.02	41.32	38,690,408	-0.61(-1.46%)
Jul 04, 2008	42.63	42.88	41.36	41.93	27,740,466	+0.00(+0.00%)
Jul 03, 2008	42.63	42.88	41.36	41.93	27,740,466	-0.45(-1.07%)
Jul 02, 2008	44.84	44.91	42.32	42.38	37,295,540	-1.93(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.