Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
13.08
13.14
12.95
13.08
10,895
+0.04(+0.27%)
Jun 27, 2003
13.05
13.19
13.01
13.04
17,483
-0.04(-0.30%)
Jun 26, 2003
12.95
13.17
12.95
13.08
3,293
+0.08(+0.61%)
Jun 25, 2003
13.12
13.20
12.95
13.00
18,243
-0.10(-0.78%)
Jun 24, 2003
13.07
13.10
12.96
13.10
20,776
+0.11(+0.88%)
Jun 23, 2003
13.09
13.09
12.98
12.99
10,641
-0.27(-2.05%)
Jun 20, 2003
13.38
13.38
13.22
13.26
52,449
-0.04(-0.27%)
Jun 19, 2003
13.42
13.52
13.29
13.30
84,881
-0.19(-1.38%)
Jun 18, 2003
13.44
13.58
13.40
13.48
16,469
-0.02(-0.18%)
Jun 17, 2003
13.53
13.55
13.38
13.51
28,124
+0.09(+0.71%)
Jun 16, 2003
13.22
13.41
13.15
13.41
6,587
+0.33(+2.50%)
Jun 13, 2003
13.23
13.28
13.06
13.08
13,935
-0.20(-1.52%)
Jun 12, 2003
13.27
13.36
13.22
13.28
24,831
+0.02(+0.18%)
Jun 11, 2003
13.12
13.29
13.11
13.26
16,469
+0.13(+0.99%)
Jun 10, 2003
13.08
13.13
12.99
13.13
593,157
+0.19(+1.43%)
Jun 09, 2003
13.06
13.06
12.91
12.95
18,243
-0.22(-1.68%)
Jun 06, 2003
13.35
13.47
13.11
13.17
31,672
-0.01(-0.09%)
Jun 05, 2003
13.04
13.18
12.96
13.18
30,151
+0.10(+0.75%)
Jun 04, 2003
12.95
13.09
12.94
13.08
18,496
+0.21(+1.63%)
Jun 03, 2003
12.87
12.92
12.79
12.87
15,202
+0.06(+0.49%)
Jun 02, 2003
12.99
13.02
12.78
12.81
66,131
-0.04(-0.28%)
May 30, 2003
12.73
12.84
12.73
12.84
19,510
+0.22(+1.75%)
May 29, 2003
12.73
12.81
12.62
12.62
18,243
-0.05(-0.37%)
May 28, 2003
12.73
12.78
12.58
12.67
42,820
+0.02(+0.19%)
May 27, 2003
12.27
12.65
12.27
12.65
61,824
+0.27(+2.20%)
May 23, 2003
12.37
12.41
12.37
12.37
7,094
-0.03(-0.22%)
May 22, 2003
12.25
12.42
12.25
12.40
27,618
+0.12(+1.00%)
May 21, 2003
12.27
12.28
12.21
12.28
6,081
+0.06(+0.52%)
May 20, 2003
12.29
12.29
12.12
12.21
40,793
-0.01(-0.06%)
May 19, 2003
12.47
12.47
12.22
12.22
26,858
-0.41(-3.28%)
May 16, 2003
12.65
12.66
12.54
12.64
17,989
-0.04(-0.31%)
May 15, 2003
12.67
12.70
12.55
12.68
18,243
+0.15(+1.20%)
May 14, 2003
12.63
12.65
12.50
12.53
19,510
-0.10(-0.81%)
May 13, 2003
12.55
12.68
12.53
12.63
195,101
-0.04(-0.31%)
May 12, 2003
12.47
12.67
12.43
12.67
45,861
+0.16(+1.29%)
May 09, 2003
12.39
12.51
12.39
12.51
21,537
+0.25(+2.03%)
May 08, 2003
12.32
12.42
12.26
12.26
7,601
-0.17(-1.40%)
May 07, 2003
12.47
12.54
12.38
12.43
20,016
-0.07(-0.57%)
May 06, 2003
12.41
12.55
12.40
12.50
32,432
+0.16(+1.31%)
May 05, 2003
12.44
12.46
12.33
12.34
24,831
-0.07(-0.54%)
May 02, 2003
12.23
12.41
12.20
12.41
25,591
+0.19(+1.55%)
May 01, 2003
12.05
12.24
12.05
12.22
5,067
+0.01(+0.10%)
Apr 30, 2003
12.16
12.26
12.12
12.21
11,908
-0.03(-0.23%)
Apr 29, 2003
12.20
12.30
12.13
12.23
42,060
+0.07(+0.58%)
Apr 28, 2003
11.99
12.20
11.99
12.16
54,729
+0.20(+1.68%)
Apr 25, 2003
12.14
12.14
11.94
11.96
140,878
-0.18(-1.49%)
Apr 24, 2003
12.14
12.22
12.05
12.14
7,094
-0.08(-0.65%)
Apr 23, 2003
12.18
12.24
12.10
12.22
158,614
+0.14(+1.14%)
Apr 22, 2003
11.84
12.16
11.83
12.08
12,162
+0.24(+2.03%)
Apr 21, 2003
11.95
11.95
11.83
11.84
20,270
-0.02(-0.13%)
Apr 17, 2003
11.76
11.91
11.76
11.86
24,324
+0.17(+1.45%)
Apr 16, 2003
11.95
11.95
11.67
11.69
357,262
-0.17(-1.43%)
Apr 15, 2003
11.71
11.86
11.71
11.86
7,601
+0.05(+0.40%)
Apr 14, 2003
11.54
11.81
11.54
11.81
13,429
+0.30(+2.57%)
Apr 11, 2003
11.78
11.78
11.52
11.52
14,949
-0.07(-0.58%)
Apr 10, 2003
11.57
11.58
11.45
11.58
38,006
-0.08(-0.71%)
Apr 09, 2003
11.69
11.80
11.57
11.67
58,783
-0.09(-0.77%)
Apr 08, 2003
11.74
11.78
11.68
11.76
16,722
-0.05(-0.40%)
Apr 07, 2003
12.06
12.08
11.80
11.80
45,354
+0.08(+0.71%)
Apr 04, 2003
11.72
11.74
11.65
11.72
19,510
-0.08(-0.67%)
Apr 03, 2003
11.84
11.84
11.74
11.80
28,631
+0.03(+0.24%)
Apr 02, 2003
11.68
11.82
11.68
11.77
222,465
+0.38(+3.36%)
Apr 01, 2003
11.37
11.47
11.30
11.39
100,591
+0.05(+0.45%)
Mar 31, 2003
11.34
11.48
11.34
11.34
9,628
-0.21(-1.81%)
Mar 28, 2003
11.53
11.62
11.53
11.55
6,334
-0.06(-0.54%)
Mar 27, 2003
11.54
11.66
11.51
11.61
12,922
+0.01(+0.10%)
Mar 26, 2003
11.68
11.71
11.60
11.60
15,709
-0.08(-0.71%)
Mar 25, 2003
11.52
11.75
11.51
11.68
69,172
+0.17(+1.47%)
Mar 24, 2003
11.68
11.68
11.50
11.51
43,074
-0.45(-3.73%)
Mar 21, 2003
11.72
11.96
11.70
11.96
25,844
+0.27(+2.30%)
Mar 20, 2003
11.64
11.74
11.48
11.69
98,057
+0.07(+0.61%)
Mar 19, 2003
11.60
11.60
11.49
11.62
17,736
+0.07(+0.58%)
Mar 18, 2003
11.60
11.60
11.47
11.55
46,874
+0.07(+0.65%)
Mar 17, 2003
11.01
11.52
11.01
11.48
139,104
+0.37(+3.34%)
Mar 14, 2003
11.10
11.20
11.03
11.11
25,591
+0.07(+0.61%)
Mar 13, 2003
10.93
11.04
10.82
11.04
13,682
+0.36(+3.36%)
Mar 12, 2003
10.66
10.68
10.49
10.68
177,364
+0.01(+0.07%)
Mar 11, 2003
10.77
10.77
10.62
10.67
22,550
-0.05(-0.48%)
Mar 10, 2003
10.86
10.86
10.71
10.72
17,989
-0.29(-2.62%)
Mar 07, 2003
10.66
11.01
10.66
11.01
13,682
+0.13(+1.20%)
Mar 06, 2003
10.96
10.97
10.83
10.88
21,790
-0.07(-0.61%)
Mar 05, 2003
10.88
10.95
10.85
10.95
22,043
+0.04(+0.33%)
Mar 04, 2003
10.95
11.00
10.91
10.91
20,270
-0.07(-0.68%)
Mar 03, 2003
11.25
11.27
10.99
10.99
21,537
-0.20(-1.80%)
Feb 28, 2003
11.17
11.21
11.13
11.19
6,841
+0.15(+1.36%)
Feb 27, 2003
11.05
11.13
10.95
11.04
5,320
+0.07(+0.65%)
Feb 26, 2003
11.11
11.13
10.97
10.97
16,469
-0.16(-1.45%)
Feb 25, 2003
10.85
11.13
10.83
11.13
26,858
+0.11(+0.97%)
Feb 24, 2003
11.11
11.11
11.00
11.02
20,523
-0.15(-1.38%)
Feb 21, 2003
11.11
11.26
11.06
11.18
373,985
+0.13(+1.14%)
Feb 20, 2003
11.05
11.09
11.05
11.05
1,773
+0.02(+0.14%)
Feb 19, 2003
11.15
11.17
11.03
11.03
95,776
-0.11(-0.96%)
Feb 18, 2003
11.10
11.24
11.10
11.14
263,513
+0.30(+2.77%)
Feb 14, 2003
10.75
10.86
10.70
10.84
27,618
+0.14(+1.29%)
Feb 13, 2003
10.72
10.75
10.62
10.70
16,976
-0.07(-0.70%)
Feb 12, 2003
10.97
10.97
10.77
10.78
12,668
-0.19(-1.76%)
Feb 11, 2003
11.00
11.00
10.97
10.97
5,320
+0.04(+0.36%)
Feb 10, 2003
10.93
10.95
10.78
10.93
25,591
+0.09(+0.80%)
Feb 07, 2003
11.07
11.09
10.85
10.85
29,645
-0.13(-1.15%)
Feb 06, 2003
11.13
11.13
10.94
10.97
9,374
-0.10(-0.93%)
Feb 05, 2003
11.09
11.30
11.07
11.07
4,054
+0.01(+0.11%)
Feb 04, 2003
11.05
11.10
10.96
11.06
34,966
-0.21(-1.82%)
Feb 03, 2003
11.19
11.31
11.19
11.27
22,043
+0.09(+0.81%)
Jan 31, 2003
11.01
11.20
11.01
11.18
6,841
+0.10(+0.89%)
Jan 30, 2003
11.34
11.34
11.08
11.08
21,790
-0.32(-2.77%)
Jan 29, 2003
11.11
11.39
11.07
11.39
20,776
+0.13(+1.16%)
Jan 28, 2003
11.24
11.28
11.13
11.26
16,469
+0.17(+1.57%)
Jan 27, 2003
11.27
11.27
11.07
11.09
25,844
-0.21(-1.85%)
Jan 24, 2003
11.54
11.54
11.27
11.30
47,381
-0.32(-2.78%)
Jan 23, 2003
11.53
11.64
11.53
11.62
4,560
+0.16(+1.38%)
Jan 22, 2003
11.54
11.65
11.47
11.47
15,456
-0.15(-1.29%)
Jan 21, 2003
11.74
11.74
11.62
11.62
148,732
-0.13(-1.08%)
Jan 17, 2003
11.74
11.81
11.74
11.74
14,695
-0.18(-1.49%)
Jan 16, 2003
12.08
12.08
11.91
11.92
330,404
-0.14(-1.15%)
Jan 15, 2003
12.12
12.12
11.94
12.06
14,695
-0.11(-0.91%)
Jan 14, 2003
12.08
12.17
12.08
12.17
31,925
+0.06(+0.46%)
Jan 13, 2003
12.16
12.22
12.03
12.11
75,760
-0.01(-0.10%)
Jan 10, 2003
12.06
12.14
11.99
12.12
304,813
-0.02(-0.13%)
Jan 09, 2003
12.10
12.14
12.06
12.14
10,388
+0.28(+2.36%)
Jan 08, 2003
11.94
11.95
11.82
11.86
13,429
-0.21(-1.77%)
Jan 07, 2003
12.02
12.14
12.02
12.07
29,898
-0.05(-0.42%)
Jan 06, 2003
11.96
12.12
11.96
12.12
25,591
+0.30(+2.57%)
Jan 03, 2003
11.90
11.90
11.80
11.82
40,793
-0.10(-0.83%)
Jan 02, 2003
11.54
11.92
11.54
11.92
20,523
+0.39(+3.35%)
Dec 31, 2002
11.47
11.53
11.35
11.53
14,695
-0.04(-0.31%)
Dec 30, 2002
11.54
11.57
11.41
11.57
85,134
+0.09(+0.79%)
Dec 27, 2002
11.54
11.62
11.48
11.48
40,540
-0.10(-0.89%)
Dec 26, 2002
11.80
11.80
11.58
11.58
11,402
-0.17(-1.48%)
Dec 24, 2002
11.70
11.75
11.70
11.75
9,881
+0.03(+0.24%)
Dec 23, 2002
11.72
11.84
11.72
11.73
53,716
+0.06(+0.47%)
Dec 20, 2002
11.60
11.74
11.60
11.67
77,026
+0.08(+0.68%)
Dec 19, 2002
11.68
11.76
11.52
11.59
33,699
-0.07(-0.61%)
Dec 18, 2002
11.64
11.76
11.57
11.66
25,337
-0.14(-1.17%)
Dec 17, 2002
11.87
11.96
11.78
11.80
124,408
-0.15(-1.25%)
Dec 16, 2002
11.68
11.97
11.65
11.95
68,412
+0.19(+1.64%)
Dec 13, 2002
11.84
11.84
11.71
11.76
7,854
-0.11(-0.93%)
Dec 12, 2002
11.96
11.96
11.84
11.87
54,729
-0.09(-0.79%)
Dec 11, 2002
11.88
12.05
11.88
11.96
51,435
+0.03(+0.26%)
Dec 10, 2002
11.92
11.96
11.84
11.93
39,273
+0.00(+0.03%)
Dec 09, 2002
11.95
11.95
11.84
11.93
28,378
-0.16(-1.31%)
Dec 06, 2002
11.82
12.13
11.82
12.08
11,655
+0.13(+1.06%)
Dec 05, 2002
12.16
12.16
11.96
11.96
12,922
-0.24(-1.97%)
Dec 04, 2002
12.00
12.27
12.00
12.20
22,297
-0.02(-0.16%)
Dec 03, 2002
12.35
12.35
12.14
12.22
57,770
-0.21(-1.65%)
Dec 02, 2002
12.67
12.67
12.25
12.42
57,263
-0.01(-0.06%)
Nov 29, 2002
12.51
12.51
12.38
12.43
5,574
-0.05(-0.38%)
Nov 27, 2002
12.27
12.48
12.27
12.48
127,449
+0.36(+3.00%)
Nov 26, 2002
12.19
12.27
12.12
12.12
95,270
-0.30(-2.38%)
Nov 25, 2002
12.27
12.41
12.27
12.41
294,678
+0.05(+0.38%)
Nov 22, 2002
12.33
12.39
12.29
12.36
9,121
-0.01(-0.06%)
Nov 21, 2002
12.27
12.40
12.26
12.37
97,550
+0.30(+2.48%)
Nov 20, 2002
11.90
12.12
11.90
12.07
36,739
+0.15(+1.26%)
Nov 19, 2002
11.83
12.03
11.83
11.92
107,432
-0.04(-0.36%)
Nov 18, 2002
12.21
12.21
11.97
11.97
28,378
-0.07(-0.59%)
Nov 15, 2002
12.00
12.04
11.93
12.04
6,587
-0.04(-0.36%)
Nov 14, 2002
12.00
12.08
11.93
12.08
35,979
+0.39(+3.38%)
Nov 13, 2002
11.68
11.90
11.62
11.69
42,567
-0.03(-0.24%)
Nov 12, 2002
11.64
11.84
11.64
11.71
259,712
+0.09(+0.78%)
Nov 11, 2002
11.74
11.74
11.61
11.62
20,270
-0.32(-2.64%)
Nov 08, 2002
11.96
12.04
11.84
11.94
107,178
-0.07(-0.62%)
Nov 07, 2002
12.12
12.16
11.96
12.01
15,962
-0.27(-2.22%)
Nov 06, 2002
12.20
12.29
12.05
12.29
77,280
+0.21(+1.73%)
Nov 05, 2002
12.04
12.08
11.96
12.08
5,827
+0.07(+0.59%)
Nov 04, 2002
12.16
12.27
12.01
12.01
19,256
+0.08(+0.70%)
Nov 01, 2002
11.82
11.98
11.80
11.92
59,543
+0.22(+1.92%)
Oct 31, 2002
11.84
11.92
11.64
11.70
46,621
-0.10(-0.87%)
Oct 30, 2002
11.67
11.83
11.66
11.80
396,029
+0.10(+0.84%)
Oct 29, 2002
11.70
11.71
11.47
11.70
244,256
-0.07(-0.64%)
Oct 28, 2002
12.00
12.04
11.65
11.78
27,364
-0.14(-1.16%)
Oct 25, 2002
11.80
11.91
11.67
11.91
14,949
+0.32(+2.79%)
Oct 24, 2002
11.92
11.92
11.59
11.59
32,939
-0.21(-1.74%)
Oct 23, 2002
11.74
11.84
11.60
11.80
30,658
+0.03(+0.23%)
Oct 22, 2002
11.80
11.84
11.68
11.77
322,296
-0.18(-1.52%)
Oct 21, 2002
11.69
11.96
11.69
11.95
33,192
+0.18(+1.51%)
Oct 18, 2002
11.64
11.82
11.52
11.77
266,046
+0.09(+0.74%)
Oct 17, 2002
11.80
11.80
11.60
11.69
19,763
+0.28(+2.49%)
Oct 16, 2002
11.48
11.58
11.39
11.40
47,128
-0.27(-2.33%)
Oct 15, 2002
11.80
11.80
11.59
11.67
53,716
+0.46(+4.08%)
Oct 14, 2002
11.09
11.28
11.09
11.22
27,364
+0.26(+2.34%)
Oct 11, 2002
11.01
11.21
10.96
10.96
133,783
+0.26(+2.43%)
Oct 10, 2002
10.40
10.72
10.26
10.70
332,431
+0.30(+2.88%)
Oct 09, 2002
10.53
10.56
10.40
10.40
99,830
-0.26(-2.41%)
Oct 08, 2002
10.49
10.85
10.38
10.66
124,915
+0.32(+3.05%)
Oct 07, 2002
10.49
10.64
10.34
10.34
11,908
-0.28(-2.64%)
Oct 04, 2002
10.78
10.78
10.62
10.62
29,138
-0.32(-2.92%)
Oct 03, 2002
10.94
11.07
10.88
10.94
24,831
-0.13(-1.21%)
Oct 02, 2002
11.09
11.21
11.07
11.07
60,050
-0.02(-0.21%)
Oct 01, 2002
10.88
11.10
10.78
11.10
14,442
+0.34(+3.15%)
Sep 30, 2002
10.66
10.83
10.66
10.76
103,378
-0.24(-2.22%)
Sep 27, 2002
11.21
11.21
11.00
11.00
14,695
-0.30(-2.65%)
Sep 26, 2002
11.27
11.33
11.13
11.30
25,337
+0.21(+1.89%)
Sep 25, 2002
10.95
11.18
10.89
11.09
23,564
+0.30(+2.74%)
Sep 24, 2002
10.79
10.95
10.79
10.80
145,692
-0.21(-1.94%)
Sep 23, 2002
11.00
11.03
10.87
11.01
399,830
-0.19(-1.66%)
Sep 20, 2002
11.22
11.22
11.09
11.20
8,614
-0.03(-0.25%)
Sep 19, 2002
11.25
11.40
11.22
11.22
29,898
-0.26(-2.30%)
Sep 18, 2002
11.45
11.49
11.33
11.49
8,361
+0.00(+0.00%)
Sep 17, 2002
11.71
11.71
11.49
11.49
27,111
-0.10(-0.85%)
Sep 16, 2002
11.74
11.74
11.59
11.59
1,013
-0.07(-0.64%)
Sep 13, 2002
11.57
11.66
11.57
11.66
2,533
+0.01(+0.10%)
Sep 12, 2002
11.77
11.84
11.65
11.65
15,962
-0.45(-3.75%)
Sep 11, 2002
12.15
12.18
12.10
12.10
211,063
+0.11(+0.92%)
Sep 10, 2002
11.88
11.99
11.88
11.99
5,827
+0.09(+0.76%)
Sep 09, 2002
11.73
11.90
11.65
11.90
41,047
+0.09(+0.80%)
Sep 06, 2002
11.84
11.84
11.73
11.81
19,763
+0.27(+2.36%)
Sep 05, 2002
11.56
11.62
11.51
11.54
14,189
-0.28(-2.37%)
Sep 04, 2002
11.50
11.82
11.50
11.82
92,989
+0.29(+2.53%)
Sep 03, 2002
11.88
11.88
11.52
11.52
25,084
-0.56(-4.67%)
Aug 30, 2002
12.04
12.14
12.04
12.09
9,881
+0.02(+0.13%)
Aug 29, 2002
11.86
12.14
11.84
12.07
18,243
+0.04(+0.36%)
Aug 28, 2002
12.12
12.17
11.97
12.03
13,429
-0.24(-1.99%)
Aug 27, 2002
12.55
12.55
12.27
12.27
5,574
-0.17(-1.36%)
Aug 26, 2002
12.47
12.47
12.27
12.44
18,749
+0.07(+0.57%)
Aug 23, 2002
12.63
12.64
12.36
12.37
12,922
-0.34(-2.70%)
Aug 22, 2002
12.65
12.78
12.61
12.72
27,618
+0.15(+1.19%)
Aug 21, 2002
12.57
12.63
12.33
12.57
20,016
+0.16(+1.30%)
Aug 20, 2002
12.40
12.47
12.39
12.40
113,259
+0.13(+1.09%)
Aug 16, 2002
12.16
12.36
12.16
12.27
12,922
+0.04(+0.29%)
Aug 15, 2002
12.21
12.30
12.06
12.23
23,564
+0.13(+1.04%)
Aug 14, 2002
11.60
12.13
11.60
12.11
31,418
+0.58(+5.03%)
Aug 13, 2002
11.83
12.00
11.53
11.53
13,429
-0.37(-3.12%)
Aug 12, 2002
11.72
11.90
11.72
11.90
13,935
+0.42(+3.64%)
Aug 07, 2002
11.60
11.62
11.30
11.48
18,496
+0.15(+1.36%)
Aug 06, 2002
11.29
11.46
11.25
11.33
299,492
+0.34(+3.05%)
Aug 05, 2002
11.35
11.35
10.97
10.99
9,374
-0.29(-2.55%)
Aug 02, 2002
11.56
11.56
11.18
11.28
37,499
-0.49(-4.13%)
Aug 01, 2002
11.90
11.90
11.70
11.77
16,722
-0.15(-1.29%)
Jul 31, 2002
11.92
11.94
11.69
11.92
422,887
+0.00(+0.00%)
Jul 30, 2002
11.78
12.03
11.73
11.92
450,505
+0.16(+1.34%)
Jul 29, 2002
11.56
11.90
11.55
11.76
244,763
+0.71(+6.39%)
Jul 26, 2002
11.07
11.14
11.05
11.05
16,469
-0.04(-0.36%)
Jul 25, 2002
11.02
11.24
10.82
11.09
611,400
-0.06(-0.50%)
Jul 24, 2002
10.26
11.15
10.26
11.15
23,564
+0.59(+5.61%)
Jul 23, 2002
10.85
10.88
10.55
10.56
95,523
-0.43(-3.95%)
Jul 22, 2002
11.13
11.23
10.73
10.99
30,658
-0.03(-0.29%)
Jul 19, 2002
11.23
11.25
10.97
11.02
8,361
-0.79(-6.65%)
Jul 17, 2002
12.10
12.10
11.78
11.81
24,070
-0.15(-1.25%)
Jul 12, 2002
12.02
12.06
11.82
11.96
41,553
+0.18(+1.51%)
Jul 11, 2002
11.70
11.80
11.54
11.78
14,949
+0.03(+0.27%)
Jul 10, 2002
12.27
12.27
11.75
11.75
36,486
-0.37(-3.03%)
Jul 09, 2002
12.48
12.49
12.12
12.12
4,307
-0.49(-3.91%)
Jul 08, 2002
12.79
12.79
12.50
12.61
17,483
-0.04(-0.34%)
Jul 05, 2002
12.63
12.65
12.63
12.65
5,827
+0.53(+4.40%)
Jul 04, 2002
12.10
12.12
12.00
12.12
5,320
+0.00(+0.00%)
Jul 03, 2002
12.10
12.12
12.00
12.12
5,320
-0.02(-0.20%)
Jul 02, 2002
12.23
12.28
12.05
12.14
106,165
-0.51(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.