Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
42.44
42.47
42.29
42.31
359,537
+0.08(+0.19%)
Jun 29, 2017
42.70
42.70
41.94
42.23
221,436
-0.54(-1.27%)
Jun 28, 2017
42.59
42.81
42.41
42.77
194,789
+0.39(+0.91%)
Jun 27, 2017
42.78
42.81
42.38
42.39
291,536
-0.31(-0.72%)
Jun 26, 2017
42.90
42.97
42.67
42.70
2,816,944
-0.05(-0.12%)
Jun 23, 2017
42.64
42.83
42.56
42.75
221,328
+0.11(+0.27%)
Jun 22, 2017
42.66
42.77
42.56
42.63
276,876
-0.02(-0.04%)
Jun 21, 2017
42.61
42.69
42.53
42.65
172,046
+0.10(+0.25%)
Jun 20, 2017
42.80
42.80
42.52
42.55
240,459
-0.26(-0.61%)
Jun 19, 2017
42.56
42.83
42.56
42.81
231,213
+0.41(+0.97%)
Jun 16, 2017
42.43
42.43
42.20
42.40
720,878
+0.03(+0.08%)
Jun 15, 2017
42.15
42.38
42.02
42.36
2,350,746
-0.08(-0.18%)
Jun 14, 2017
42.62
42.62
42.23
42.44
214,070
-0.03(-0.06%)
Jun 13, 2017
42.34
42.52
42.33
42.47
239,065
+0.26(+0.62%)
Jun 12, 2017
42.21
42.24
41.88
42.21
578,390
-0.16(-0.37%)
Jun 09, 2017
42.81
42.90
42.05
42.36
260,437
-0.36(-0.84%)
Jun 08, 2017
42.82
42.82
42.61
42.72
234,870
-0.04(-0.10%)
Jun 07, 2017
42.78
42.81
42.58
42.77
390,899
+0.08(+0.18%)
Jun 06, 2017
42.73
42.83
42.66
42.69
196,428
-0.13(-0.31%)
Jun 05, 2017
42.83
42.87
42.77
42.82
225,304
-0.03(-0.06%)
Jun 02, 2017
42.67
42.88
42.58
42.84
220,705
+0.30(+0.72%)
Jun 01, 2017
42.41
42.54
42.30
42.54
511,980
+0.24(+0.58%)
May 31, 2017
42.36
42.37
42.12
42.29
203,628
+0.02(+0.04%)
May 30, 2017
42.23
42.30
42.20
42.28
207,176
+0.00(+0.00%)
May 26, 2017
42.27
42.29
42.20
42.28
202,108
+0.01(+0.02%)
May 25, 2017
42.07
42.32
42.04
42.27
276,100
+0.32(+0.77%)
May 24, 2017
41.87
41.99
41.83
41.95
177,858
+0.15(+0.35%)
May 23, 2017
41.88
41.88
41.75
41.80
233,677
+0.04(+0.10%)
May 22, 2017
41.63
41.79
41.60
41.75
192,679
+0.27(+0.65%)
May 19, 2017
41.38
41.62
41.35
41.48
259,003
+0.23(+0.55%)
May 18, 2017
41.03
41.40
40.97
41.26
227,133
+0.24(+0.57%)
May 17, 2017
41.48
41.54
41.01
41.02
325,035
-0.78(-1.86%)
May 16, 2017
41.84
41.84
41.68
41.80
217,598
+0.03(+0.06%)
May 15, 2017
41.63
41.78
41.63
41.77
339,846
+0.22(+0.52%)
May 12, 2017
41.58
41.61
41.51
41.55
418,885
-0.03(-0.08%)
May 11, 2017
41.54
41.60
41.34
41.59
197,275
-0.06(-0.15%)
May 10, 2017
41.58
41.65
41.51
41.65
196,158
+0.07(+0.17%)
May 09, 2017
41.62
41.67
41.51
41.58
234,956
+0.03(+0.06%)
May 08, 2017
41.58
41.58
41.44
41.55
359,987
+0.03(+0.08%)
May 05, 2017
41.45
41.52
41.35
41.52
349,366
+0.15(+0.36%)
May 04, 2017
41.36
41.37
41.19
41.37
290,628
+0.07(+0.17%)
May 03, 2017
41.35
41.35
41.17
41.30
288,430
-0.11(-0.27%)
May 02, 2017
41.44
41.44
41.33
41.41
1,089,060
+0.04(+0.11%)
May 01, 2017
41.32
41.44
41.24
41.37
227,298
+0.16(+0.38%)
Apr 28, 2017
41.35
41.35
41.16
41.21
361,011
-0.03(-0.06%)
Apr 27, 2017
41.17
41.27
41.13
41.24
238,377
+0.12(+0.30%)
Apr 26, 2017
41.17
41.25
41.10
41.12
6,327,142
-0.03(-0.06%)
Apr 25, 2017
41.03
41.20
40.97
41.14
362,716
+0.27(+0.66%)
Apr 24, 2017
40.88
40.91
40.79
40.87
288,518
+0.40(+0.99%)
Apr 21, 2017
40.53
40.53
40.37
40.47
304,222
-0.04(-0.11%)
Apr 20, 2017
40.35
40.59
40.25
40.52
246,074
+0.30(+0.74%)
Apr 19, 2017
40.34
40.41
40.16
40.22
318,190
+0.00(+0.00%)
Apr 18, 2017
40.17
40.30
40.09
40.22
324,674
-0.06(-0.15%)
Apr 17, 2017
40.04
40.28
39.97
40.28
1,996,475
+0.32(+0.81%)
Apr 13, 2017
40.11
40.24
39.92
39.96
222,229
-0.18(-0.46%)
Apr 12, 2017
40.29
40.29
40.10
40.14
195,640
-0.17(-0.43%)
Apr 11, 2017
40.31
40.34
40.04
40.32
223,397
-0.05(-0.13%)
Apr 10, 2017
40.39
40.51
40.27
40.37
203,318
+0.03(+0.07%)
Apr 07, 2017
40.33
40.47
40.25
40.34
750,897
-0.01(-0.02%)
Apr 06, 2017
40.32
40.45
40.23
40.35
3,034,113
+0.08(+0.19%)
Apr 05, 2017
40.52
40.71
40.26
40.27
234,633
-0.11(-0.28%)
Apr 04, 2017
40.33
40.39
40.27
40.39
165,492
+0.03(+0.09%)
Apr 03, 2017
40.46
40.50
40.18
40.35
252,743
-0.08(-0.19%)
Mar 31, 2017
40.42
40.54
40.38
40.43
212,630
-0.01(-0.02%)
Mar 30, 2017
40.41
40.51
40.36
40.44
206,453
+0.03(+0.09%)
Mar 29, 2017
40.29
40.42
40.20
40.40
247,293
+0.10(+0.26%)
Mar 28, 2017
39.98
40.37
39.96
40.30
262,116
+0.24(+0.61%)
Mar 27, 2017
39.79
40.11
39.70
40.05
340,249
-0.02(-0.04%)
Mar 24, 2017
40.18
40.25
39.95
40.07
252,425
-0.02(-0.04%)
Mar 23, 2017
40.12
40.28
40.02
40.09
272,361
-0.07(-0.17%)
Mar 22, 2017
40.04
40.18
39.90
40.16
252,169
+0.15(+0.37%)
Mar 21, 2017
40.64
40.66
39.98
40.01
242,907
-0.48(-1.18%)
Mar 20, 2017
40.53
40.58
40.40
40.49
252,435
-0.02(-0.04%)
Mar 17, 2017
40.58
40.63
40.48
40.50
418,226
+0.03(+0.09%)
Mar 16, 2017
40.60
40.60
40.41
40.47
320,506
-0.10(-0.24%)
Mar 15, 2017
40.30
40.64
40.24
40.57
1,582,138
+0.38(+0.95%)
Mar 14, 2017
40.26
40.26
40.09
40.18
214,966
-0.15(-0.37%)
Mar 13, 2017
40.30
40.34
40.23
40.33
316,088
+0.08(+0.19%)
Mar 10, 2017
40.31
40.32
40.10
40.25
331,965
+0.14(+0.35%)
Mar 09, 2017
40.13
40.18
39.94
40.11
5,927,684
+0.04(+0.11%)
Mar 08, 2017
40.16
40.24
40.05
40.07
211,952
-0.02(-0.04%)
Mar 07, 2017
40.17
40.25
40.08
40.09
261,561
-0.14(-0.35%)
Mar 06, 2017
40.17
40.27
40.08
40.23
353,328
-0.10(-0.24%)
Mar 03, 2017
40.24
40.32
40.14
40.32
459,155
+0.06(+0.15%)
Mar 02, 2017
40.49
40.49
40.22
40.26
370,337
-0.23(-0.56%)
Mar 01, 2017
40.27
40.56
40.23
40.49
276,116
+0.51(+1.27%)
Feb 28, 2017
40.08
40.08
39.92
39.98
235,998
-0.13(-0.33%)
Feb 27, 2017
40.04
40.11
39.94
40.11
208,510
+0.12(+0.30%)
Feb 24, 2017
39.78
40.02
39.75
39.99
244,115
+0.07(+0.17%)
Feb 23, 2017
40.05
40.06
39.77
39.92
358,296
-0.03(-0.09%)
Feb 22, 2017
39.92
39.97
39.86
39.96
231,515
-0.01(-0.02%)
Feb 21, 2017
39.88
40.00
39.84
39.97
253,657
+0.23(+0.57%)
Feb 17, 2017
39.74
39.74
39.74
0
+0.03(+0.09%)
Feb 16, 2017
39.75
39.75
39.54
39.70
400,555
+0.02(+0.05%)
Feb 15, 2017
39.48
39.73
39.47
39.68
236,258
+0.18(+0.45%)
Feb 14, 2017
39.37
39.50
39.25
39.50
181,654
+0.17(+0.42%)
Feb 13, 2017
39.26
39.42
39.24
39.34
377,492
+0.15(+0.38%)
Feb 10, 2017
39.12
39.23
39.10
39.19
231,396
+0.15(+0.38%)
Feb 09, 2017
38.91
39.08
38.79
39.04
447,860
+0.20(+0.51%)
Feb 08, 2017
38.71
38.85
38.68
38.84
203,556
+0.09(+0.22%)
Feb 07, 2017
38.80
38.85
38.71
38.76
350,512
+0.03(+0.09%)
Feb 06, 2017
38.71
38.73
38.63
38.72
165,695
-0.03(-0.09%)
Feb 03, 2017
38.68
38.77
38.62
38.76
193,295
+0.22(+0.56%)
Feb 02, 2017
38.46
38.60
38.38
38.54
210,323
+0.03(+0.07%)
Feb 01, 2017
38.60
38.62
38.37
38.51
210,166
+0.09(+0.23%)
Jan 31, 2017
38.39
38.43
38.24
38.43
353,532
-0.07(-0.18%)
Jan 30, 2017
38.59
38.59
38.27
38.50
987,718
-0.19(-0.49%)
Jan 27, 2017
38.71
38.77
38.65
38.69
603,629
-0.01(-0.02%)
Jan 26, 2017
38.71
38.78
38.66
38.70
207,284
+0.00(+0.00%)
Jan 25, 2017
38.56
38.73
38.56
38.70
388,577
+0.26(+0.68%)
Jan 24, 2017
38.24
38.49
38.08
38.44
328,619
+0.24(+0.64%)
Jan 23, 2017
38.20
38.24
38.01
38.19
994,466
-0.03(-0.07%)
Jan 20, 2017
38.27
38.35
38.13
38.22
459,102
+0.07(+0.18%)
Jan 19, 2017
38.33
38.37
38.07
38.15
482,188
-0.14(-0.36%)
Jan 18, 2017
38.26
38.30
38.16
38.29
263,757
+0.10(+0.25%)
Jan 17, 2017
38.20
38.25
38.11
38.19
1,953,775
-0.10(-0.25%)
Jan 13, 2017
38.29
38.29
38.29
0
+0.13(+0.34%)
Jan 12, 2017
38.12
38.19
37.86
38.16
454,161
-0.08(-0.20%)
Jan 11, 2017
38.22
38.27
37.99
38.24
433,924
+0.03(+0.09%)
Jan 10, 2017
38.19
38.31
38.09
38.20
224,746
+0.03(+0.09%)
Jan 09, 2017
38.20
38.23
38.09
38.17
1,138,892
+0.03(+0.07%)
Jan 06, 2017
38.01
38.24
37.91
38.14
839,050
+0.20(+0.53%)
Jan 05, 2017
37.90
37.98
37.80
37.94
457,545
+0.04(+0.11%)
Jan 04, 2017
37.71
37.94
37.71
37.90
266,946
+0.27(+0.72%)
Jan 03, 2017
37.59
37.71
37.40
37.63
1,242,914
+0.32(+0.86%)
Dec 30, 2016
37.31
37.31
37.31
0
-0.27(-0.72%)
Dec 29, 2016
37.58
37.67
37.49
37.58
598,835
+0.03(+0.09%)
Dec 28, 2016
37.94
37.94
37.51
37.54
506,824
-0.30(-0.78%)
Dec 27, 2016
37.81
37.99
37.77
37.84
847,577
+0.11(+0.30%)
Dec 23, 2016
37.72
37.72
37.72
0
+0.09(+0.23%)
Dec 22, 2016
37.79
37.79
37.54
37.64
551,700
-0.15(-0.40%)
Dec 21, 2016
37.90
37.92
37.79
37.79
693,599
-0.10(-0.27%)
Dec 20, 2016
37.88
37.92
37.81
37.89
563,562
+0.15(+0.39%)
Dec 19, 2016
37.81
37.89
37.68
37.75
910,972
+0.10(+0.28%)
Dec 16, 2016
37.81
37.83
37.59
37.64
700,428
-0.08(-0.21%)
Dec 15, 2016
37.68
37.90
37.60
37.72
1,526,739
+0.14(+0.37%)
Dec 14, 2016
37.83
37.90
37.53
37.58
555,978
-0.24(-0.64%)
Dec 13, 2016
37.70
37.94
37.69
37.82
1,132,413
+0.26(+0.69%)
Dec 12, 2016
37.67
37.67
37.43
37.56
791,234
-0.13(-0.34%)
Dec 09, 2016
37.60
37.72
37.55
37.69
587,352
+0.23(+0.60%)
Dec 08, 2016
37.42
37.55
37.33
37.47
596,109
+0.09(+0.23%)
Dec 07, 2016
36.89
37.42
36.79
37.38
551,308
+0.42(+1.12%)
Dec 06, 2016
36.89
36.97
36.76
36.97
529,441
+0.15(+0.40%)
Dec 05, 2016
36.74
36.89
36.65
36.82
846,167
+0.28(+0.76%)
Dec 02, 2016
36.52
36.66
36.47
36.54
740,033
+0.03(+0.09%)
Dec 01, 2016
36.90
36.94
36.41
36.51
599,478
-0.33(-0.89%)
Nov 30, 2016
37.29
37.29
36.84
36.84
715,305
-0.39(-1.05%)
Nov 29, 2016
37.16
37.33
37.09
37.23
788,708
+0.15(+0.40%)
Nov 28, 2016
37.28
37.29
37.07
37.08
432,527
-0.22(-0.58%)
Nov 25, 2016
37.26
37.29
37.16
37.29
140,722
+0.15(+0.40%)
Nov 23, 2016
37.15
37.15
37.15
0
-0.02(-0.05%)
Nov 22, 2016
37.15
37.21
37.01
37.16
302,906
+0.13(+0.35%)
Nov 21, 2016
36.91
37.06
36.82
37.03
477,232
+0.26(+0.71%)
Nov 18, 2016
36.95
36.95
36.73
36.78
386,167
-0.10(-0.28%)
Nov 17, 2016
36.63
36.88
36.63
36.88
291,205
+0.26(+0.71%)
Nov 16, 2016
36.48
36.65
36.38
36.62
352,116
+0.10(+0.26%)
Nov 15, 2016
36.40
36.56
36.29
36.52
323,403
+0.26(+0.72%)
Nov 14, 2016
36.50
36.50
36.13
36.26
230,426
-0.10(-0.29%)
Nov 11, 2016
36.28
36.45
36.14
36.37
227,963
+0.06(+0.17%)
Nov 10, 2016
36.57
36.73
36.05
36.31
417,826
-0.13(-0.36%)
Nov 09, 2016
35.80
36.52
35.75
36.44
241,350
+0.36(+0.98%)
Nov 08, 2016
35.95
36.24
35.80
36.08
208,877
+0.12(+0.34%)
Nov 07, 2016
35.69
35.96
35.62
35.96
233,091
+0.80(+2.27%)
Nov 04, 2016
35.24
35.41
35.13
35.16
381,222
+0.00(+0.00%)
Nov 03, 2016
35.44
35.45
35.11
35.16
350,892
-0.25(-0.71%)
Nov 02, 2016
35.59
35.69
35.33
35.42
124,406
-0.21(-0.58%)
Nov 01, 2016
35.93
36.13
35.39
35.62
215,899
-0.29(-0.80%)
Oct 31, 2016
36.03
36.03
35.87
35.91
193,655
-0.01(-0.02%)
Oct 28, 2016
36.00
36.16
35.81
35.92
325,792
-0.15(-0.41%)
Oct 27, 2016
36.39
36.39
36.01
36.06
191,012
-0.18(-0.50%)
Oct 26, 2016
36.29
36.39
36.16
36.25
99,386
-0.18(-0.50%)
Oct 25, 2016
36.62
36.62
36.39
36.43
170,922
-0.21(-0.57%)
Oct 24, 2016
36.62
36.70
36.58
36.64
90,538
+0.23(+0.62%)
Oct 21, 2016
36.26
36.43
36.21
36.41
229,341
+0.10(+0.29%)
Oct 20, 2016
36.32
36.37
36.17
36.31
137,231
-0.06(-0.17%)
Oct 19, 2016
36.36
36.41
36.25
36.37
109,751
+0.06(+0.17%)
Oct 18, 2016
36.37
36.40
36.25
36.31
122,618
+0.30(+0.84%)
Oct 17, 2016
36.19
36.19
36.00
36.00
1,730,287
-0.17(-0.48%)
Oct 14, 2016
36.42
36.45
36.16
36.18
109,442
+0.02(+0.05%)
Oct 13, 2016
36.10
36.29
35.89
36.16
110,649
-0.13(-0.36%)
Oct 12, 2016
36.29
36.39
36.15
36.29
89,644
+0.03(+0.10%)
Oct 11, 2016
36.62
36.63
36.12
36.26
187,584
-0.47(-1.27%)
Oct 10, 2016
36.72
36.82
36.70
36.72
64,922
+0.18(+0.50%)
Oct 07, 2016
36.78
36.78
36.39
36.54
116,354
-0.17(-0.47%)
Oct 06, 2016
36.60
36.80
36.55
36.71
310,657
+0.01(+0.02%)
Oct 05, 2016
36.74
36.80
36.68
36.71
52,853
+0.07(+0.19%)
Oct 04, 2016
36.84
36.87
36.51
36.64
119,810
-0.10(-0.28%)
Oct 03, 2016
36.78
36.81
36.62
36.74
151,204
-0.11(-0.31%)
Sep 30, 2016
36.79
36.97
36.66
36.85
116,300
+0.23(+0.61%)
Sep 29, 2016
36.95
36.97
36.52
36.63
98,909
-0.35(-0.94%)
Sep 28, 2016
36.94
36.97
36.72
36.97
103,071
+0.11(+0.31%)
Sep 27, 2016
36.57
36.91
36.57
36.86
537,055
+0.26(+0.71%)
Sep 26, 2016
36.76
36.76
36.58
36.60
75,460
-0.34(-0.91%)
Sep 23, 2016
37.08
37.08
36.87
36.94
71,885
-0.16(-0.44%)
Sep 22, 2016
37.03
37.14
36.97
37.10
137,010
+0.30(+0.82%)
Sep 21, 2016
36.57
36.87
36.38
36.80
81,525
+0.34(+0.92%)
Sep 20, 2016
36.58
36.59
36.43
36.46
90,752
+0.07(+0.19%)
Sep 19, 2016
36.50
36.67
36.32
36.39
106,531
+0.00(+0.00%)
Sep 16, 2016
36.42
36.46
36.26
36.39
63,871
-0.14(-0.38%)
Sep 15, 2016
36.09
36.57
36.06
36.53
1,094,377
+0.44(+1.22%)
Sep 14, 2016
36.06
36.32
36.00
36.09
73,778
+0.06(+0.17%)
Sep 13, 2016
36.29
36.32
35.93
36.03
90,407
-0.42(-1.16%)
Sep 12, 2016
35.79
36.53
35.79
36.45
107,382
+0.50(+1.39%)
Sep 09, 2016
36.66
36.66
35.95
35.95
159,992
-0.95(-2.57%)
Sep 08, 2016
37.04
37.04
36.83
36.90
110,919
-0.14(-0.37%)
Sep 07, 2016
37.04
37.10
36.95
37.04
48,533
+0.03(+0.07%)
Sep 06, 2016
37.02
37.03
36.85
37.02
48,472
+0.10(+0.28%)
Sep 02, 2016
36.93
36.91
36.91
36.91
57,677
+0.16(+0.45%)
Sep 01, 2016
36.70
36.80
36.51
36.75
69,760
+0.04(+0.12%)
Aug 31, 2016
36.78
36.78
36.55
36.70
74,384
-0.09(-0.26%)
Aug 30, 2016
36.86
36.91
36.70
36.80
95,897
-0.11(-0.30%)
Aug 29, 2016
36.86
36.99
36.82
36.91
108,141
+0.13(+0.35%)
Aug 26, 2016
36.90
37.10
36.63
36.78
61,932
-0.07(-0.19%)
Aug 25, 2016
36.80
37.00
36.79
36.85
89,714
-0.07(-0.19%)
Aug 24, 2016
37.17
37.17
36.85
36.92
99,201
-0.26(-0.70%)
Aug 23, 2016
37.22
37.27
37.15
37.18
82,426
+0.13(+0.35%)
Aug 22, 2016
36.98
37.11
36.89
37.05
69,884
+0.03(+0.07%)
Aug 19, 2016
36.99
37.03
36.84
37.02
97,773
+0.03(+0.09%)
Aug 18, 2016
36.95
37.05
36.93
36.99
122,142
+0.03(+0.07%)
Aug 17, 2016
36.94
36.97
36.75
36.96
78,910
+0.00(+0.00%)
Aug 16, 2016
37.12
37.12
36.96
36.96
54,757
-0.24(-0.65%)
Aug 15, 2016
37.17
37.29
37.17
37.20
50,121
+0.12(+0.33%)
Aug 12, 2016
37.03
37.20
37.00
37.08
52,508
-0.05(-0.14%)
Aug 11, 2016
37.10
37.17
36.99
37.14
79,229
+0.16(+0.44%)
Aug 10, 2016
37.02
37.08
36.87
36.97
103,633
-0.03(-0.07%)
Aug 09, 2016
37.00
37.12
36.91
37.00
130,296
+0.04(+0.12%)
Aug 08, 2016
37.10
37.10
36.88
36.95
102,372
-0.09(-0.23%)
Aug 05, 2016
36.93
37.08
36.87
37.04
95,696
+0.22(+0.61%)
Aug 04, 2016
36.81
36.88
36.71
36.82
151,888
+0.07(+0.19%)
Aug 03, 2016
36.70
36.76
36.58
36.75
104,763
+0.05(+0.14%)
Aug 02, 2016
36.95
36.95
36.52
36.70
51,439
-0.22(-0.61%)
Aug 01, 2016
36.93
37.07
36.82
36.92
306,534
+0.09(+0.23%)
Jul 29, 2016
36.82
36.94
36.71
36.83
56,611
+0.04(+0.12%)
Jul 28, 2016
36.70
36.83
36.61
36.79
74,368
+0.09(+0.26%)
Jul 27, 2016
36.81
36.81
36.61
36.70
72,636
+0.03(+0.07%)
Jul 26, 2016
36.64
36.76
36.50
36.67
120,693
+0.03(+0.07%)
Jul 25, 2016
36.69
36.70
36.51
36.64
214,515
-0.03(-0.08%)
Jul 22, 2016
36.51
36.70
36.44
36.67
128,789
+0.15(+0.41%)
Jul 21, 2016
36.66
36.69
36.40
36.52
74,315
-0.13(-0.37%)
Jul 20, 2016
36.53
36.71
36.46
36.66
131,085
+0.27(+0.74%)
Jul 19, 2016
36.37
36.43
36.32
36.39
77,628
-0.06(-0.15%)
Jul 18, 2016
36.38
36.50
36.33
36.45
1,041,212
+0.10(+0.27%)
Jul 15, 2016
36.48
36.48
36.30
36.35
68,209
-0.02(-0.06%)
Jul 14, 2016
36.41
36.44
36.29
36.37
96,068
+0.14(+0.38%)
Jul 13, 2016
36.35
36.35
36.20
36.23
46,922
-0.03(-0.10%)
Jul 12, 2016
36.23
36.32
36.16
36.26
78,575
+0.18(+0.50%)
Jul 11, 2016
36.02
36.16
35.99
36.08
114,655
+0.17(+0.48%)
Jul 08, 2016
35.56
35.95
35.38
35.91
140,894
+0.53(+1.50%)
Jul 07, 2016
35.37
35.48
35.25
35.38
121,108
+0.06(+0.17%)
Jul 06, 2016
34.99
35.33
34.93
35.32
106,385
+0.24(+0.68%)
Jul 05, 2016
35.12
35.13
34.93
35.08
178,651
-0.21(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.