Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.94	11.24	10.88	10.90	4,601	+0.04(+0.35%)
Jun 29, 2010	10.93	10.99	10.80	10.86	40,792	-0.61(-5.29%)
Jun 25, 2010	11.47	11.57	11.17	11.47	42,228,804	+0.22(+1.98%)
Jun 24, 2010	11.45	11.50	11.20	11.24	10,465	-0.34(-2.91%)
Jun 23, 2010	11.71	11.71	11.38	11.58	63,307,060	-0.25(-2.12%)
Jun 22, 2010	12.32	12.32	11.80	11.83	23,419	-0.44(-3.62%)
Jun 21, 2010	12.42	12.58	12.14	12.27	51,672,168	+0.12(+0.97%)
Jun 18, 2010	12.16	12.28	12.14	12.16	31,473,028	+0.02(+0.13%)
Jun 17, 2010	12.38	12.38	12.03	12.14	45,610,356	-0.09(-0.75%)
Jun 16, 2010	11.85	12.34	11.84	12.23	47,499,996	+0.19(+1.61%)
Jun 15, 2010	11.87	12.05	11.80	12.04	1,574	+0.23(+1.91%)
Jun 14, 2010	12.29	12.30	11.80	11.81	53,339,336	-0.35(-2.90%)
Jun 11, 2010	12.02	12.27	11.99	12.17	38,532,288	-0.08(-0.65%)
Jun 10, 2010	12.25	12.36	12.08	12.25	8,658	+0.32(+2.69%)
Jun 09, 2010	11.94	12.26	11.84	11.93	73,751,352	+0.15(+1.24%)
Jun 08, 2010	11.59	11.82	11.51	11.78	314	+0.32(+2.77%)
Jun 07, 2010	11.59	11.80	11.46	11.46	47,314,644	+0.01(+0.12%)
Jun 04, 2010	11.45	11.89	11.41	11.45	62,823,872	-0.01(-0.09%)
Jun 03, 2010	11.89	11.89	11.37	11.46	41,487,700	-0.23(-1.93%)
Jun 02, 2010	11.46	11.68	11.33	11.68	328,138	+0.37(+3.28%)
Jun 01, 2010	11.57	11.81	11.27	11.31	10,969	+0.00(+0.03%)
May 28, 2010	11.31	11.40	11.12	11.31	59,872,632	+0.03(+0.31%)
May 27, 2010	11.08	11.28	11.00	11.27	62,763,316	+0.62(+5.81%)
May 26, 2010	10.67	10.99	10.53	10.66	2,362	+0.22(+2.07%)
May 25, 2010	10.04	10.47	9.909	10.44	1,259	-0.08(-0.78%)
May 24, 2010	10.82	10.88	10.50	10.52	54,283,132	-0.30(-2.76%)
May 21, 2010	10.30	10.85	10.26	10.82	80,358,800	+0.24(+2.24%)
May 20, 2010	10.54	10.81	10.49	10.58	22,990	-0.54(-4.85%)
May 19, 2010	11.22	11.47	11.00	11.12	76,753,824	-0.33(-2.91%)
May 18, 2010	11.91	11.95	11.39	11.46	663,077	-0.23(-1.98%)
May 17, 2010	11.89	12.00	11.43	11.69	58,066,604	-0.19(-1.59%)
May 14, 2010	11.88	11.89	11.51	11.88	56,194,656	-0.11(-0.92%)
May 13, 2010	12.14	12.21	11.98	11.99	47,190,268	-0.06(-0.47%)
May 12, 2010	12.10	12.17	11.97	12.04	48,599,600	+0.10(+0.82%)
May 11, 2010	12.15	12.18	11.91	11.95	38,843	-0.25(-2.07%)
May 10, 2010	12.15	12.22	12.07	12.20	65,774,872	+0.69(+5.97%)
May 07, 2010	11.67	11.90	11.15	11.51	102,265,984	-0.03(-0.30%)
May 06, 2010	11.55	12.30	10.73	11.55	4,517	-0.40(-3.33%)
May 05, 2010	12.03	12.35	11.88	11.94	68,976,784	-0.36(-2.92%)
May 04, 2010	12.63	12.65	12.11	12.30	86,954	-0.63(-4.88%)
May 03, 2010	13.29	13.34	12.88	12.93	54,951,020	-0.44(-3.30%)
Apr 30, 2010	13.49	13.56	13.23	13.38	38,725,800	-0.08(-0.61%)
Apr 29, 2010	13.35	13.51	13.28	13.46	37,351,264	+0.30(+2.28%)
Apr 28, 2010	13.16	13.23	12.80	13.16	50,350,684	+0.15(+1.14%)
Apr 27, 2010	13.37	13.41	12.96	13.01	55,519	-0.61(-4.45%)
Apr 26, 2010	13.84	13.86	13.58	13.62	25,971,318	-0.14(-0.99%)
Apr 23, 2010	13.56	13.75	13.48	13.75	22,961,766	+0.14(+1.00%)
Apr 22, 2010	13.52	13.65	13.35	13.62	33,407,144	-0.01(-0.09%)
Apr 21, 2010	13.75	13.83	13.40	13.63	32,605	-0.16(-1.18%)
Apr 20, 2010	13.66	13.85	13.58	13.79	15,216	+0.35(+2.64%)
Apr 19, 2010	13.10	13.46	13.04	13.44	51,875,380	+0.19(+1.42%)
Apr 16, 2010	13.45	13.51	13.16	13.25	56,988,780	-0.35(-2.58%)
Apr 15, 2010	13.88	13.88	13.54	13.60	36,115,952	-0.25(-1.79%)
Apr 14, 2010	13.84	13.88	13.70	13.85	35,970,340	+0.14(+1.01%)
Apr 13, 2010	13.80	13.81	13.48	13.71	48,497,776	-0.10(-0.73%)
Apr 12, 2010	14.14	14.17	13.73	13.81	49,896,368	-0.36(-2.54%)
Apr 09, 2010	14.30	14.37	14.07	14.17	31,705,126	-0.06(-0.42%)
Apr 08, 2010	14.13	14.27	14.01	14.23	32,854,488	-0.04(-0.31%)
Apr 07, 2010	14.51	14.55	14.14	14.27	43,994,444	-0.25(-1.73%)
Apr 06, 2010	14.34	14.60	14.29	14.52	34,586,912	+0.08(+0.54%)
Apr 05, 2010	14.40	14.47	14.30	14.45	31,534,112	+0.23(+1.59%)
Apr 01, 2010	14.21	14.22	14.22	14.22	38,394,604	+0.28(+1.98%)
Mar 31, 2010	13.78	14.00	13.71	13.94	36,512,604	+0.16(+1.18%)
Mar 30, 2010	13.91	13.99	13.71	13.78	32,956,920	-0.00(-0.02%)
Mar 29, 2010	13.48	13.84	13.45	13.78	44,377,416	+0.28(+2.04%)
Mar 26, 2010	13.71	13.73	13.32	13.51	59,932,220	-0.15(-1.12%)
Mar 25, 2010	14.18	14.22	13.62	13.66	47,064,704	-0.40(-2.87%)
Mar 24, 2010	13.93	14.36	13.90	14.07	44,540,380	-0.06(-0.42%)
Mar 23, 2010	14.21	14.27	13.98	14.13	43,321,452	+0.03(+0.24%)
Mar 22, 2010	13.78	14.15	13.69	14.09	59,170,640	-0.14(-1.01%)
Mar 19, 2010	14.49	14.50	14.14	14.24	57,114,004	-0.25(-1.73%)
Mar 18, 2010	14.52	14.72	14.36	14.49	38,057,184	-0.19(-1.32%)
Mar 17, 2010	14.78	14.85	14.62	14.68	33,515,466	-0.05(-0.34%)
Mar 16, 2010	14.59	14.73	14.47	14.73	41,533,588	+0.12(+0.82%)
Mar 15, 2010	14.46	14.63	14.42	14.61	53,392,284	-0.15(-1.00%)
Mar 12, 2010	14.77	14.82	14.69	14.76	56,216,848	+0.11(+0.73%)
Mar 11, 2010	14.61	14.75	14.52	14.65	44,869,920	+0.06(+0.43%)
Mar 10, 2010	14.48	14.63	14.40	14.59	57,534,432	+0.24(+1.70%)
Mar 09, 2010	13.94	14.43	13.88	14.35	60,264,468	+0.32(+2.28%)
Mar 08, 2010	14.08	14.14	13.88	14.03	35,712,500	-0.06(-0.42%)
Mar 05, 2010	13.87	14.12	13.83	14.09	42,197,644	+0.34(+2.49%)
Mar 04, 2010	13.89	13.97	13.56	13.74	38,622,876	-0.06(-0.41%)
Mar 03, 2010	13.86	14.10	13.71	13.80	56,723,592	+0.03(+0.23%)
Mar 02, 2010	13.72	13.88	13.67	13.77	48,404,396	+0.18(+1.36%)
Mar 01, 2010	13.51	13.58	13.27	13.58	43,125,372	+0.22(+1.64%)
Feb 26, 2010	13.24	13.39	13.03	13.36	45,265,128	+0.25(+1.89%)
Feb 25, 2010	12.71	13.14	12.64	13.12	49,812,296	+0.11(+0.84%)
Feb 24, 2010	13.13	13.17	12.86	13.01	41,121,592	-0.10(-0.76%)
Feb 23, 2010	13.33	13.34	12.93	13.11	52,555,180	-0.23(-1.74%)
Feb 22, 2010	13.49	13.53	13.30	13.34	38,797,808	-0.01(-0.07%)
Feb 19, 2010	13.27	13.45	13.18	13.35	35,383,552	+0.23(+1.76%)
Feb 18, 2010	13.03	13.35	12.99	13.12	45,627,424	+0.05(+0.37%)
Feb 17, 2010	13.25	13.25	12.95	13.07	39,801,400	+0.03(+0.22%)
Feb 16, 2010	13.00	13.09	12.89	13.04	38,373,204	+0.23(+1.81%)
Feb 12, 2010	12.56	12.81	12.81	12.81	35,995,720	+0.07(+0.57%)
Feb 11, 2010	12.82	12.84	12.48	12.74	70,526,280	+0.28(+2.24%)
Feb 10, 2010	12.43	12.66	12.24	12.46	59,465,588	+0.07(+0.56%)
Feb 09, 2010	12.43	12.62	12.27	12.39	79,878,824	+0.42(+3.51%)
Feb 08, 2010	12.11	12.38	11.93	11.97	56,189,736	-0.18(-1.50%)
Feb 05, 2010	12.06	12.17	11.63	12.15	91,788,960	-0.02(-0.13%)
Feb 04, 2010	12.73	12.73	12.12	12.17	77,238,512	-0.81(-6.21%)
Feb 03, 2010	13.01	13.10	12.91	12.97	32,970,964	-0.18(-1.36%)
Feb 02, 2010	13.15	13.21	12.95	13.15	50,312,076	+0.25(+1.91%)
Feb 01, 2010	12.84	13.08	12.75	12.90	46,679,052	+0.19(+1.51%)
Jan 29, 2010	13.17	13.27	12.55	12.71	60,747,972	-0.29(-2.19%)
Jan 28, 2010	13.13	13.23	12.72	13.00	51,430,808	+0.07(+0.51%)
Jan 27, 2010	12.76	13.00	12.58	12.93	47,876,408	+0.17(+1.33%)
Jan 26, 2010	12.74	13.06	12.65	12.76	53,610,472	-0.15(-1.19%)
Jan 25, 2010	13.40	13.40	12.85	12.92	63,122,172	-0.26(-1.95%)
Jan 22, 2010	13.19	13.35	13.04	13.17	77,935,264	-0.23(-1.72%)
Jan 21, 2010	13.92	13.99	13.32	13.40	74,587,992	-0.58(-4.16%)
Jan 20, 2010	14.15	14.19	13.84	13.98	55,333,840	-0.47(-3.25%)
Jan 19, 2010	14.35	14.49	14.33	14.46	47,233,260	+0.24(+1.67%)
Jan 15, 2010	14.27	14.22	14.22	14.22	45,082,568	+0.07(+0.51%)
Jan 14, 2010	14.42	14.47	14.12	14.14	70,854,000	-0.39(-2.72%)
Jan 13, 2010	14.82	14.85	14.14	14.54	72,367,040	-0.21(-1.42%)
Jan 12, 2010	14.84	14.86	14.60	14.75	37,581,964	-0.32(-2.14%)
Jan 11, 2010	15.29	15.42	14.96	15.07	48,198,612	-0.11(-0.74%)
Jan 08, 2010	15.17	15.23	14.99	15.19	36,949,764	+0.08(+0.54%)
Jan 07, 2010	15.29	15.31	15.07	15.10	41,303,464	-0.22(-1.45%)
Jan 06, 2010	15.08	15.46	15.05	15.33	40,089,080	+0.22(+1.47%)
Jan 05, 2010	15.25	15.30	15.04	15.10	52,563,084	-0.16(-1.03%)
Jan 04, 2010	15.32	15.41	15.20	15.26	46,718,556	+0.32(+2.14%)
Dec 31, 2009	14.92	14.94	14.94	14.94	13,963,125	+0.00(+0.00%)
Dec 30, 2009	15.00	15.03	14.89	14.94	20,266,298	-0.08(-0.54%)
Dec 29, 2009	15.11	15.17	14.89	15.02	21,358,848	-0.07(-0.46%)
Dec 28, 2009	15.00	15.13	14.93	15.09	19,472,894	+0.26(+1.75%)
Dec 24, 2009	15.00	15.01	14.73	14.83	8,567,654	+0.09(+0.59%)
Dec 23, 2009	14.67	15.15	14.43	14.74	33,278,600	+0.30(+2.06%)
Dec 22, 2009	14.56	14.65	14.38	14.45	48,067,004	-0.20(-1.39%)
Dec 21, 2009	14.74	14.80	14.24	14.65	37,584,828	+0.06(+0.41%)
Dec 18, 2009	14.67	14.90	14.57	14.59	46,507,576	-0.19(-1.29%)
Dec 17, 2009	14.91	14.98	14.64	14.78	41,644,924	-0.49(-3.22%)
Dec 16, 2009	15.29	15.46	15.23	15.27	44,740,020	+0.12(+0.81%)
Dec 15, 2009	15.07	15.32	15.06	15.15	36,104,828	+0.02(+0.10%)
Dec 14, 2009	15.19	15.27	15.08	15.13	31,773,914	+0.04(+0.27%)
Dec 11, 2009	15.33	15.33	15.02	15.09	48,409,512	-0.16(-1.05%)
Dec 10, 2009	15.32	15.40	15.00	15.25	28,983,856	+0.23(+1.51%)
Dec 09, 2009	15.16	15.24	14.86	15.03	44,263,224	-0.14(-0.92%)
Dec 08, 2009	15.65	15.68	14.98	15.17	56,341,236	-0.54(-3.43%)
Dec 07, 2009	15.82	15.99	15.69	15.71	36,563,076	-0.21(-1.34%)
Dec 04, 2009	16.69	16.72	15.76	15.92	44,441,568	-0.41(-2.53%)
Dec 03, 2009	16.71	16.75	16.29	16.33	40,692,416	-0.21(-1.29%)
Dec 02, 2009	16.59	16.72	16.41	16.55	40,754,132	-0.02(-0.11%)
Dec 01, 2009	16.44	16.74	16.29	16.56	37,247,584	+0.50(+3.08%)
Nov 30, 2009	16.13	16.25	15.87	16.07	33,660,532	-0.02(-0.10%)
Nov 27, 2009	15.79	16.20	15.67	16.08	24,822,638	-0.53(-3.17%)
Nov 25, 2009	16.25	16.67	16.10	16.61	35,981,616	+0.50(+3.07%)
Nov 24, 2009	15.93	16.16	15.82	16.12	27,239,578	+0.09(+0.59%)
Nov 23, 2009	16.25	16.29	15.98	16.02	34,750,348	+0.34(+2.14%)
Nov 20, 2009	15.86	15.86	15.54	15.69	28,893,332	-0.31(-1.92%)
Nov 19, 2009	16.10	16.10	15.68	15.99	37,310,504	-0.03(-0.20%)
Nov 18, 2009	16.44	16.48	15.95	16.02	39,039,436	-0.24(-1.50%)
Nov 17, 2009	15.91	16.27	15.71	16.27	31,818,592	+0.30(+1.90%)
Nov 16, 2009	15.82	16.12	15.81	15.97	34,608,944	+0.24(+1.53%)
Nov 13, 2009	15.54	15.85	15.44	15.72	32,510,386	+0.28(+1.83%)
Nov 12, 2009	15.81	16.04	15.39	15.44	40,878,612	-0.51(-3.20%)
Nov 11, 2009	16.27	16.27	15.85	15.95	37,611,720	-0.07(-0.41%)
Nov 10, 2009	15.88	16.11	15.74	16.02	35,298,272	+0.07(+0.45%)
Nov 09, 2009	15.70	16.02	15.66	15.95	39,439,236	+0.59(+3.84%)
Nov 06, 2009	15.27	15.62	15.23	15.36	34,739,844	+0.18(+1.22%)
Nov 05, 2009	15.01	15.45	14.96	15.17	39,514,304	+0.25(+1.70%)
Nov 04, 2009	15.13	15.16	14.84	14.92	44,222,920	+0.10(+0.66%)
Nov 03, 2009	14.33	15.00	14.24	14.82	40,045,876	+0.18(+1.26%)
Nov 02, 2009	14.67	15.18	14.43	14.64	50,138,808	+0.15(+1.06%)
Oct 30, 2009	15.27	15.32	14.17	14.48	68,167,536	-0.70(-4.58%)
Oct 29, 2009	14.63	15.28	14.58	15.18	49,934,708	+0.94(+6.63%)
Oct 28, 2009	15.09	15.15	14.20	14.24	77,952,304	-0.88(-5.84%)
Oct 27, 2009	15.40	15.52	15.11	15.12	47,422,996	-0.25(-1.65%)
Oct 26, 2009	15.68	15.98	15.19	15.37	42,485,440	-0.17(-1.07%)
Oct 23, 2009	15.73	15.86	15.45	15.54	44,035,616	-0.24(-1.49%)
Oct 22, 2009	15.79	15.81	15.47	15.77	45,147,040	+0.04(+0.26%)
Oct 21, 2009	15.57	16.10	15.49	15.73	57,861,896	+0.18(+1.15%)
Oct 20, 2009	15.32	15.60	15.31	15.55	73,805,816	-0.55(-3.44%)
Oct 19, 2009	15.80	16.19	15.62	16.11	35,571,472	+0.33(+2.06%)
Oct 16, 2009	15.62	15.85	15.55	15.78	40,443,816	-0.05(-0.32%)
Oct 15, 2009	15.52	15.89	15.45	15.83	43,682,512	+0.39(+2.52%)
Oct 14, 2009	15.41	15.63	15.36	15.45	42,344,568	+0.25(+1.67%)
Oct 13, 2009	15.06	15.28	14.94	15.19	38,813,176	+0.06(+0.41%)
Oct 12, 2009	15.23	15.34	15.01	15.13	33,239,546	+0.10(+0.67%)
Oct 09, 2009	14.98	15.10	14.90	15.03	32,681,426	+0.16(+1.10%)
Oct 08, 2009	14.66	14.97	14.54	14.87	47,301,676	+0.39(+2.71%)
Oct 07, 2009	14.39	14.54	14.20	14.47	40,972,624	+0.08(+0.59%)
Oct 06, 2009	14.37	14.62	14.23	14.39	46,159,380	+0.19(+1.37%)
Oct 05, 2009	14.06	14.26	13.91	14.19	46,519,984	+0.18(+1.30%)
Oct 02, 2009	13.72	14.09	13.69	14.01	62,811,980	+0.09(+0.65%)
Oct 01, 2009	14.40	14.41	13.91	13.92	38,467,316	-0.46(-3.20%)
Sep 30, 2009	14.44	14.58	14.19	14.38	52,861,116	+0.13(+0.90%)
Sep 29, 2009	14.31	14.33	14.03	14.25	28,759,634	+0.03(+0.22%)
Sep 28, 2009	14.03	14.33	13.94	14.22	34,936,832	+0.35(+2.53%)
Sep 25, 2009	13.81	14.03	13.75	13.87	30,073,964	+0.10(+0.75%)
Sep 24, 2009	14.19	14.23	13.66	13.77	57,638,224	-0.35(-2.51%)
Sep 23, 2009	14.41	14.48	14.10	14.12	41,686,536	-0.34(-2.36%)
Sep 22, 2009	14.36	14.54	14.21	14.46	34,491,224	+0.30(+2.15%)
Sep 21, 2009	14.00	14.19	13.69	14.16	45,995,756	+0.02(+0.13%)
Sep 18, 2009	14.30	14.33	14.05	14.14	30,413,502	-0.14(-1.01%)
Sep 17, 2009	14.17	14.41	14.05	14.29	45,936,876	+0.35(+2.52%)
Sep 16, 2009	14.09	14.26	13.89	13.93	42,991,932	-0.00(-0.02%)
Sep 15, 2009	13.83	14.00	13.78	13.94	36,677,836	+0.13(+0.91%)
Sep 14, 2009	13.52	13.87	13.46	13.81	25,618,272	+0.11(+0.80%)
Sep 11, 2009	13.88	13.88	13.57	13.70	33,422,826	-0.14(-1.00%)
Sep 10, 2009	13.60	13.90	13.50	13.84	42,025,768	+0.29(+2.17%)
Sep 09, 2009	13.58	13.71	13.47	13.55	42,110,476	+0.09(+0.70%)
Sep 08, 2009	13.46	13.53	13.35	13.45	45,109,656	+0.34(+2.56%)
Sep 04, 2009	12.65	13.15	12.60	13.12	45,067,224	+0.50(+3.97%)
Sep 03, 2009	12.77	12.79	12.54	12.62	42,707,580	+0.06(+0.47%)
Sep 02, 2009	12.35	12.73	12.23	12.56	54,505,392	+0.35(+2.88%)
Sep 01, 2009	12.55	12.80	12.13	12.21	81,777,528	-0.22(-1.74%)
Aug 31, 2009	12.73	12.77	12.20	12.42	84,845,552	-0.57(-4.41%)
Aug 28, 2009	13.15	13.21	12.84	12.99	44,246,340	-0.21(-1.61%)
Aug 27, 2009	13.26	13.30	12.79	13.21	59,417,012	-0.16(-1.22%)
Aug 26, 2009	13.46	13.52	13.25	13.37	38,875,108	-0.20(-1.50%)
Aug 25, 2009	13.82	13.98	13.52	13.57	38,381,536	-0.19(-1.39%)
Aug 24, 2009	14.12	14.16	13.63	13.77	47,125,200	-0.13(-0.90%)
Aug 21, 2009	13.76	13.97	13.73	13.89	50,897,436	+0.41(+3.05%)
Aug 20, 2009	13.36	13.55	13.33	13.48	29,624,744	+0.13(+1.01%)
Aug 19, 2009	12.85	13.47	12.82	13.35	41,757,648	+0.21(+1.62%)
Aug 18, 2009	12.94	13.21	12.94	13.13	35,627,020	+0.42(+3.31%)
Aug 17, 2009	12.81	12.88	12.63	12.71	47,818,520	-0.51(-3.89%)
Aug 14, 2009	13.50	13.57	13.07	13.23	42,294,908	-0.20(-1.52%)
Aug 13, 2009	13.45	13.49	13.20	13.43	40,114,696	+0.29(+2.17%)
Aug 12, 2009	12.92	13.25	12.91	13.15	33,725,752	+0.16(+1.25%)
Aug 11, 2009	13.07	13.08	12.86	12.98	33,807,540	-0.24(-1.80%)
Aug 10, 2009	13.22	13.28	13.05	13.22	29,796,286	-0.11(-0.82%)
Aug 07, 2009	13.47	13.53	13.22	13.33	36,459,440	+0.05(+0.38%)
Aug 06, 2009	13.60	13.69	13.10	13.28	43,791,532	-0.27(-1.99%)
Aug 05, 2009	13.41	13.61	13.15	13.55	37,053,292	+0.17(+1.24%)
Aug 04, 2009	13.48	13.63	13.37	13.38	43,999,140	-0.16(-1.16%)
Aug 03, 2009	13.36	13.64	13.25	13.54	43,432,828	+0.62(+4.78%)
Jul 31, 2009	12.77	13.07	12.71	12.92	49,100,224	+0.12(+0.93%)
Jul 30, 2009	12.82	12.96	12.76	12.80	55,979,984	+0.31(+2.51%)
Jul 29, 2009	12.78	12.81	12.41	12.49	58,987,764	-0.55(-4.25%)
Jul 28, 2009	13.13	13.24	12.84	13.04	46,113,116	-0.26(-1.98%)
Jul 27, 2009	13.32	13.43	13.10	13.31	30,989,716	+0.00(+0.02%)
Jul 24, 2009	13.27	13.40	13.15	13.30	29,681,894	-0.03(-0.26%)
Jul 23, 2009	12.97	13.52	12.89	13.34	51,534,940	+0.44(+3.43%)
Jul 22, 2009	12.84	13.08	12.77	12.90	39,157,496	-0.13(-1.01%)
Jul 21, 2009	13.18	13.25	12.78	13.03	43,552,400	+0.03(+0.19%)
Jul 20, 2009	12.92	13.07	12.78	13.00	47,610,976	+0.46(+3.70%)
Jul 17, 2009	12.49	12.60	12.27	12.54	48,771,676	+0.19(+1.55%)
Jul 16, 2009	12.12	12.45	12.06	12.35	39,257,872	+0.14(+1.15%)
Jul 15, 2009	11.86	12.26	11.84	12.21	61,623,420	+0.65(+5.58%)
Jul 14, 2009	11.73	11.84	11.42	11.56	45,354,228	-0.03(-0.24%)
Jul 13, 2009	11.25	11.59	11.21	11.59	49,363,688	+0.23(+2.04%)
Jul 10, 2009	11.11	11.42	10.98	11.36	46,754,852	-0.00(-0.03%)
Jul 09, 2009	11.31	11.51	11.03	11.36	49,223,696	+0.26(+2.31%)
Jul 08, 2009	11.31	11.47	10.75	11.11	94,952,072	-0.22(-1.91%)
Jul 07, 2009	11.65	11.68	11.27	11.32	55,148,300	-0.41(-3.47%)
Jul 06, 2009	11.75	11.77	11.40	11.73	70,698,552	-0.49(-4.03%)
Jul 02, 2009	12.36	12.68	12.13	12.22	51,249,460	-0.46(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.