Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.85	10.95	10.81	10.94	39,854,616	+0.20(+1.83%)
Jun 29, 2011	10.69	10.77	10.57	10.74	30,608,946	+0.10(+0.91%)
Jun 28, 2011	10.49	10.66	10.43	10.64	38,034,420	+0.23(+2.17%)
Jun 27, 2011	10.27	10.47	10.25	10.42	42,210,356	+0.12(+1.19%)
Jun 24, 2011	10.44	10.47	10.27	10.30	33,200,232	-0.08(-0.81%)
Jun 23, 2011	10.42	10.47	10.19	10.38	43,871,800	-0.23(-2.16%)
Jun 22, 2011	10.54	10.78	10.54	10.61	40,426,656	+0.08(+0.77%)
Jun 21, 2011	10.44	10.58	10.42	10.53	34,180,592	+0.09(+0.90%)
Jun 20, 2011	10.42	10.47	10.39	10.43	39,043,148	-0.13(-1.22%)
Jun 17, 2011	10.62	10.65	10.44	10.56	38,077,620	+0.06(+0.62%)
Jun 16, 2011	10.56	10.69	10.37	10.50	44,690,988	-0.10(-0.98%)
Jun 15, 2011	10.62	10.74	10.51	10.60	35,843,604	-0.17(-1.62%)
Jun 14, 2011	10.73	10.84	10.70	10.78	37,479,100	+0.15(+1.40%)
Jun 13, 2011	10.74	10.82	10.53	10.63	28,767,922	-0.10(-0.93%)
Jun 10, 2011	10.75	10.79	10.66	10.73	39,431,664	-0.07(-0.66%)
Jun 09, 2011	10.63	10.89	10.57	10.80	42,207,544	+0.19(+1.80%)
Jun 08, 2011	10.62	10.75	10.56	10.61	54,603,948	+0.06(+0.61%)
Jun 07, 2011	10.71	10.73	10.53	10.54	42,884,716	-0.11(-1.03%)
Jun 06, 2011	10.96	10.98	10.61	10.65	47,877,716	-0.35(-3.14%)
Jun 03, 2011	10.89	11.15	10.88	11.00	44,561,508	+0.14(+1.31%)
May 24, 2011	10.98	11.01	10.80	10.86	36,882,652	+0.08(+0.78%)
May 23, 2011	10.62	10.79	10.53	10.77	42,350,524	-0.17(-1.54%)
May 20, 2011	10.85	11.04	10.70	10.94	43,569,536	+0.06(+0.53%)
May 19, 2011	11.09	11.11	10.77	10.88	51,010,268	-0.18(-1.66%)
May 18, 2011	11.15	11.26	10.98	11.07	55,864,612	-0.00(-0.03%)
May 17, 2011	10.82	11.13	10.74	11.07	63,813,132	+0.21(+1.93%)
May 16, 2011	10.74	11.13	10.68	10.86	73,112,352	+0.19(+1.76%)
May 13, 2011	10.89	10.90	10.58	10.67	50,379,296	-0.20(-1.87%)
May 12, 2011	10.88	10.94	10.42	10.88	73,085,192	-0.13(-1.22%)
May 11, 2011	11.11	11.19	10.95	11.01	56,639,652	-0.27(-2.42%)
May 10, 2011	11.19	11.35	11.12	11.28	39,894,804	+0.15(+1.32%)
May 09, 2011	11.06	11.18	10.99	11.14	44,483,092	+0.12(+1.11%)
May 06, 2011	11.12	11.35	10.93	11.02	60,641,236	-0.04(-0.38%)
May 05, 2011	11.35	11.36	10.89	11.06	102,529,768	-0.39(-3.45%)
May 04, 2011	11.71	11.73	11.38	11.45	50,106,804	-0.25(-2.17%)
May 03, 2011	11.75	11.85	11.61	11.71	44,855,872	-0.18(-1.48%)
May 02, 2011	11.92	11.92	11.84	11.88	40,342,932	-0.04(-0.32%)
Apr 29, 2011	11.80	11.93	11.73	11.92	41,090,908	+0.12(+1.06%)
Apr 28, 2011	11.70	11.81	11.58	11.79	59,330,732	-0.14(-1.18%)
Apr 27, 2011	12.16	12.18	11.76	11.94	61,328,656	-0.21(-1.76%)
Apr 26, 2011	12.09	12.22	11.98	12.15	31,245,468	+0.04(+0.32%)
Apr 25, 2011	12.21	12.22	11.99	12.11	24,845,950	-0.09(-0.76%)
Apr 21, 2011	12.16	12.27	11.94	12.20	42,539,832	+0.12(+1.00%)
Apr 20, 2011	12.06	12.08	11.89	12.08	52,189,268	+0.24(+2.02%)
Apr 19, 2011	11.71	11.90	11.64	11.84	45,250,636	+0.24(+2.09%)
Apr 18, 2011	11.88	11.89	11.54	11.60	70,235,832	-0.47(-3.91%)
Apr 15, 2011	11.91	12.16	11.83	12.07	64,849,392	+0.28(+2.36%)
Apr 14, 2011	11.89	12.03	11.75	11.79	72,672,992	-0.08(-0.70%)
Apr 13, 2011	12.30	12.32	11.82	11.88	93,769,784	-0.32(-2.64%)
Apr 12, 2011	12.61	12.61	12.12	12.20	67,673,280	-0.52(-4.07%)
Apr 11, 2011	12.94	12.94	12.62	12.72	48,470,248	-0.26(-1.99%)
Apr 08, 2011	13.07	13.07	12.87	12.98	44,812,896	+0.05(+0.42%)
Apr 07, 2011	12.95	13.02	12.84	12.92	39,198,884	-0.00(-0.02%)
Apr 06, 2011	13.05	13.09	12.87	12.92	35,886,240	-0.08(-0.61%)
Apr 05, 2011	13.09	13.11	12.98	13.00	40,329,788	-0.20(-1.50%)
Apr 04, 2011	13.28	13.33	13.15	13.20	30,695,862	-0.02(-0.14%)
Apr 01, 2011	13.09	13.25	13.04	13.22	50,978,436	+0.31(+2.42%)
Mar 31, 2011	12.99	13.06	12.90	12.91	34,544,492	+0.01(+0.05%)
Mar 30, 2011	12.94	13.02	12.85	12.90	36,537,228	+0.08(+0.65%)
Mar 29, 2011	12.73	12.89	12.69	12.82	26,778,422	+0.09(+0.70%)
Mar 28, 2011	12.93	12.99	12.72	12.73	40,552,416	-0.24(-1.85%)
Mar 25, 2011	12.80	12.98	12.76	12.97	38,399,428	+0.15(+1.20%)
Mar 24, 2011	13.02	13.03	12.79	12.82	45,807,992	-0.06(-0.47%)
Mar 23, 2011	12.75	12.93	12.71	12.88	44,772,168	+0.17(+1.31%)
Mar 22, 2011	12.65	12.86	12.59	12.71	55,317,952	+0.15(+1.16%)
Mar 21, 2011	12.56	12.66	12.54	12.56	37,809,156	+0.21(+1.72%)
Mar 18, 2011	12.53	12.54	12.32	12.35	41,955,180	-0.07(-0.59%)
Mar 17, 2011	12.43	12.48	12.34	12.42	53,227,024	+0.15(+1.19%)
Mar 16, 2011	12.50	12.70	12.14	12.28	66,474,404	-0.18(-1.45%)
Mar 15, 2011	12.45	12.53	12.44	12.46	47,389,028	-0.19(-1.48%)
Mar 14, 2011	12.48	12.67	12.42	12.65	42,212,892	+0.12(+0.94%)
Mar 11, 2011	12.25	12.71	12.25	12.53	47,263,868	+0.08(+0.61%)
Mar 10, 2011	12.66	12.68	12.38	12.45	81,238,368	-0.39(-3.07%)
Mar 09, 2011	12.91	13.13	12.79	12.85	45,782,216	-0.04(-0.30%)
Mar 08, 2011	13.15	13.19	12.77	12.89	55,265,532	-0.32(-2.45%)
Mar 07, 2011	13.34	13.58	13.17	13.21	73,787,088	+0.03(+0.22%)
Mar 04, 2011	13.05	13.21	12.96	13.18	73,147,344	+0.36(+2.83%)
Mar 03, 2011	12.95	13.03	12.76	12.82	60,061,728	-0.17(-1.32%)
Mar 02, 2011	12.51	13.00	12.46	12.99	79,852,976	+0.53(+4.29%)
Mar 01, 2011	12.69	12.82	12.41	12.46	66,859,968	-0.15(-1.16%)
Feb 28, 2011	12.71	12.74	12.45	12.60	71,857,432	-0.23(-1.78%)
Feb 25, 2011	12.59	12.84	12.44	12.83	86,830,624	+0.20(+1.61%)
Feb 24, 2011	12.96	13.08	12.55	12.63	122,195,416	-0.18(-1.44%)
Feb 23, 2011	12.31	12.88	12.24	12.81	182,617,952	+0.64(+5.27%)
Feb 22, 2011	12.22	12.40	12.15	12.17	128,456,064	+0.10(+0.79%)
Feb 18, 2011	11.90	12.08	11.90	12.08	51,010,464	+0.10(+0.88%)
Feb 17, 2011	11.98	11.99	11.87	11.97	44,219,240	-0.04(-0.34%)
Feb 16, 2011	12.00	12.05	11.85	12.01	68,937,384	+0.09(+0.75%)
Feb 15, 2011	11.70	12.06	11.66	11.92	73,744,264	+0.25(+2.12%)
Feb 14, 2011	11.43	11.77	11.43	11.67	43,440,404	+0.16(+1.38%)
Feb 11, 2011	11.52	11.64	11.37	11.52	42,063,324	+0.06(+0.55%)
Feb 10, 2011	11.48	11.60	11.41	11.45	56,649,764	+0.03(+0.25%)
Feb 09, 2011	11.65	11.71	11.35	11.42	62,021,612	-0.31(-2.63%)
Feb 08, 2011	11.80	11.93	11.67	11.73	67,342,848	+0.02(+0.19%)
Feb 07, 2011	12.02	12.08	11.71	11.71	60,168,824	-0.38(-3.13%)
Feb 04, 2011	12.19	12.23	11.94	12.09	64,105,876	-0.13(-1.09%)
Feb 03, 2011	12.12	12.30	12.00	12.22	73,697,200	+0.17(+1.45%)
Feb 02, 2011	11.93	12.20	11.91	12.05	83,461,984	+0.06(+0.48%)
Feb 01, 2011	11.77	12.01	11.75	11.99	76,292,632	+0.32(+2.72%)
Jan 31, 2011	11.33	11.69	11.31	11.67	80,574,688	+0.42(+3.73%)
Jan 28, 2011	11.39	11.45	11.10	11.25	67,623,400	-0.14(-1.20%)
Jan 27, 2011	11.45	11.58	11.33	11.39	53,107,276	-0.07(-0.61%)
Jan 26, 2011	11.58	11.61	11.36	11.46	71,723,688	+0.01(+0.11%)
Jan 25, 2011	11.60	11.65	11.38	11.45	42,735,900	-0.23(-1.93%)
Jan 24, 2011	11.44	11.67	11.38	11.67	42,704,268	+0.19(+1.66%)
Jan 21, 2011	11.68	11.72	11.45	11.48	42,215,356	-0.12(-1.01%)
Jan 20, 2011	11.66	11.67	11.40	11.60	63,832,584	-0.10(-0.90%)
Jan 19, 2011	12.00	12.07	11.63	11.70	56,926,756	-0.19(-1.60%)
Jan 18, 2011	11.92	11.95	11.79	11.89	44,738,760	+0.00(+0.03%)
Jan 14, 2011	11.79	11.92	11.74	11.89	37,928,456	+0.08(+0.65%)
Jan 13, 2011	12.22	12.25	11.74	11.81	74,899,328	-0.40(-3.25%)
Jan 12, 2011	11.90	12.23	11.83	12.21	100,962,680	+0.44(+3.75%)
Jan 11, 2011	11.66	11.80	11.55	11.77	55,909,640	+0.29(+2.55%)
Jan 10, 2011	11.52	11.59	11.43	11.48	55,437,360	-0.03(-0.28%)
Jan 07, 2011	11.67	11.74	11.48	11.51	56,210,236	-0.30(-2.56%)
Jan 06, 2011	11.76	11.84	11.66	11.81	47,009,388	-0.00(-0.03%)
Jan 05, 2011	11.55	11.88	11.54	11.81	65,181,348	+0.06(+0.54%)
Jan 04, 2011	11.66	11.77	11.49	11.75	67,300,680	-0.10(-0.83%)
Jan 03, 2011	11.98	12.02	11.81	11.85	74,010,936	-0.17(-1.45%)
Dec 31, 2010	11.90	12.06	11.82	12.02	29,131,210	+0.09(+0.75%)
Dec 30, 2010	11.78	11.98	11.74	11.94	80,399,960	+0.28(+2.40%)
Dec 29, 2010	11.45	11.66	11.44	11.66	66,534,748	+0.32(+2.86%)
Dec 28, 2010	11.18	11.35	11.15	11.33	61,777,644	+0.29(+2.59%)
Dec 27, 2010	10.85	11.07	10.84	11.05	34,405,772	+0.15(+1.40%)
Dec 23, 2010	10.78	10.90	10.74	10.89	39,647,768	+0.05(+0.50%)
Dec 22, 2010	10.75	10.84	10.67	10.84	37,738,196	+0.10(+0.98%)
Dec 21, 2010	10.79	10.84	10.72	10.73	41,449,300	+0.03(+0.27%)
Dec 20, 2010	10.72	10.83	10.63	10.71	50,986,876	-0.05(-0.44%)
Dec 17, 2010	10.57	10.75	10.53	10.75	44,190,452	+0.23(+2.16%)
Dec 16, 2010	10.57	10.60	10.48	10.53	44,064,516	+0.01(+0.09%)
Dec 15, 2010	10.62	10.68	10.50	10.52	47,383,808	-0.23(-2.17%)
Dec 14, 2010	10.72	10.82	10.67	10.75	60,447,288	+0.04(+0.41%)
Dec 13, 2010	10.71	10.83	10.64	10.71	58,154,192	+0.10(+0.98%)
Dec 10, 2010	10.53	10.62	10.45	10.60	39,735,980	+0.11(+1.02%)
Dec 09, 2010	10.61	10.63	10.39	10.49	47,786,168	+0.00(+0.00%)
Dec 08, 2010	10.56	10.67	10.37	10.49	46,362,816	-0.11(-1.01%)
Dec 07, 2010	11.08	11.10	10.59	10.60	74,868,520	-0.30(-2.72%)
Dec 06, 2010	10.87	10.97	10.83	10.90	42,248,816	+0.05(+0.44%)
Dec 03, 2010	10.61	10.85	10.59	10.85	43,729,272	+0.19(+1.81%)
Dec 02, 2010	10.61	10.76	10.57	10.66	44,996,280	+0.15(+1.38%)
Dec 01, 2010	10.45	10.56	10.37	10.51	49,362,716	+0.28(+2.71%)
Nov 30, 2010	10.16	10.36	10.10	10.24	59,409,260	-0.05(-0.46%)
Nov 29, 2010	10.16	10.30	10.05	10.28	66,098,980	+0.11(+1.09%)
Nov 26, 2010	10.15	10.20	10.07	10.17	42,018,072	-0.24(-2.27%)
Nov 24, 2010	10.25	10.41	10.41	10.41	53,789,912	+0.30(+3.00%)
Nov 23, 2010	10.12	10.19	10.06	10.11	63,323,120	-0.23(-2.20%)
Nov 22, 2010	10.49	10.57	10.25	10.33	49,221,312	-0.27(-2.50%)
Nov 19, 2010	10.55	10.61	10.39	10.60	40,362,756	-0.00(-0.03%)
Nov 18, 2010	10.57	10.68	10.50	10.60	51,108,240	+0.25(+2.41%)
Nov 17, 2010	10.39	10.49	10.32	10.35	45,022,952	+0.10(+0.95%)
Nov 16, 2010	10.49	10.51	10.19	10.25	78,331,104	-0.38(-3.53%)
Nov 15, 2010	10.79	10.81	10.62	10.63	44,408,880	-0.06(-0.53%)
Nov 12, 2010	10.82	10.93	10.57	10.69	84,143,872	-0.38(-3.39%)
Nov 11, 2010	11.02	11.13	11.00	11.06	49,798,600	-0.14(-1.27%)
Nov 10, 2010	11.24	11.30	11.02	11.20	60,327,268	-0.05(-0.42%)
Nov 09, 2010	11.49	11.52	11.19	11.25	56,707,348	-0.14(-1.22%)
Nov 08, 2010	11.29	11.40	11.23	11.39	41,611,408	-0.01(-0.08%)
Nov 05, 2010	11.48	11.49	11.33	11.40	49,481,132	-0.06(-0.55%)
Nov 04, 2010	11.20	11.49	11.20	11.46	83,829,952	+0.46(+4.22%)
Nov 03, 2010	11.05	11.07	10.81	11.00	73,632,032	+0.07(+0.61%)
Nov 02, 2010	10.85	10.94	10.74	10.93	50,680,212	+0.17(+1.58%)
Nov 01, 2010	10.77	10.94	10.71	10.76	51,985,592	+0.05(+0.44%)
Oct 29, 2010	10.84	10.84	10.65	10.72	59,205,472	-0.07(-0.61%)
Oct 28, 2010	10.73	10.80	10.53	10.78	71,706,072	+0.20(+1.93%)
Oct 27, 2010	10.46	10.78	10.26	10.58	90,080,552	+0.43(+4.24%)
Oct 25, 2010	10.13	10.24	10.08	10.15	53,428,008	+0.13(+1.29%)
Oct 22, 2010	10.20	10.21	9.902	10.02	70,809,544	-0.01(-0.13%)
Oct 21, 2010	10.30	10.36	9.893	10.03	115,634,720	-0.35(-3.36%)
Oct 20, 2010	10.44	10.52	10.35	10.38	55,502,192	-0.04(-0.39%)
Oct 19, 2010	10.54	10.60	10.36	10.42	84,799,144	-0.40(-3.71%)
Oct 18, 2010	10.72	10.88	10.69	10.82	66,430,524	+0.05(+0.49%)
Oct 15, 2010	11.06	11.06	10.74	10.77	116,762,576	-0.19(-1.69%)
Oct 14, 2010	10.85	11.08	10.82	10.95	95,449,368	+0.04(+0.40%)
Oct 13, 2010	10.95	10.99	10.86	10.91	54,221,020	+0.05(+0.46%)
Oct 12, 2010	10.91	10.92	10.68	10.86	36,678,976	-0.01(-0.06%)
Oct 11, 2010	11.00	11.02	10.77	10.87	40,713,876	-0.03(-0.23%)
Oct 08, 2010	10.89	10.92	10.61	10.89	63,273,316	+0.25(+2.33%)
Oct 07, 2010	11.12	11.14	10.45	10.64	172,247,040	-0.38(-3.42%)
Oct 06, 2010	11.27	11.35	10.99	11.02	122,734,880	-0.51(-4.41%)
Oct 05, 2010	11.52	11.59	11.21	11.53	10,240	+0.04(+0.33%)
Oct 04, 2010	11.53	11.58	11.39	11.49	59,491,948	+0.04(+0.36%)
Oct 01, 2010	11.45	11.60	11.35	11.45	67,291,296	+0.06(+0.52%)
Sep 30, 2010	11.48	11.49	11.20	11.39	85,097,344	+0.17(+1.54%)
Sep 29, 2010	11.27	11.39	11.20	11.22	244,554	+0.04(+0.39%)
Sep 28, 2010	11.29	11.31	11.13	11.17	10,026	-0.09(-0.78%)
Sep 27, 2010	11.01	11.27	10.91	11.26	112,056,776	+0.30(+2.69%)
Sep 24, 2010	11.18	11.26	10.94	10.97	354,940,288	-0.21(-1.88%)
Sep 23, 2010	10.96	11.49	10.94	11.18	341,860	+0.28(+2.53%)
Sep 22, 2010	11.07	11.08	10.82	10.90	79,993,464	-0.21(-1.87%)
Sep 21, 2010	11.27	11.34	10.98	11.11	63,396,272	-0.18(-1.59%)
Sep 20, 2010	11.16	11.35	11.01	11.29	51,748,320	+0.14(+1.30%)
Sep 17, 2010	11.14	11.16	10.99	11.14	43,787,780	+0.14(+1.31%)
Sep 15, 2010	10.74	11.05	10.68	11.00	57,712,448	-0.08(-0.68%)
Sep 14, 2010	11.55	11.56	11.06	11.07	15,920	-0.36(-3.18%)
Sep 13, 2010	11.43	11.60	11.39	11.44	50,438,272	+0.18(+1.62%)
Sep 10, 2010	11.37	11.40	11.22	11.26	31,029,028	-0.07(-0.61%)
Sep 09, 2010	11.38	11.48	11.13	11.32	440,287	-0.15(-1.31%)
Sep 08, 2010	11.64	11.64	11.44	11.48	474,840	+0.03(+0.27%)
Sep 07, 2010	11.76	11.76	11.42	11.44	58,224	-0.33(-2.77%)
Sep 03, 2010	11.61	11.81	11.53	11.77	73,989,056	+0.47(+4.14%)
Sep 02, 2010	11.32	11.33	11.02	11.30	196,079	+0.29(+2.62%)
Sep 01, 2010	10.67	11.04	10.62	11.01	39,243,216	+0.57(+5.41%)
Aug 31, 2010	10.44	10.50	10.32	10.45	198,783	+0.14(+1.37%)
Aug 30, 2010	10.56	10.60	10.30	10.31	25,248,088	-0.30(-2.87%)
Aug 27, 2010	10.61	10.66	10.33	10.61	40,030,340	+0.06(+0.56%)
Aug 26, 2010	10.55	10.75	10.37	10.55	41,673	+0.06(+0.60%)
Aug 25, 2010	10.47	10.53	10.20	10.49	42,348	-0.04(-0.36%)
Aug 24, 2010	10.57	10.68	10.51	10.53	33,192,174	-0.16(-1.50%)
Aug 23, 2010	10.89	10.93	10.69	10.69	21,769,732	-0.12(-1.13%)
Aug 20, 2010	10.84	10.86	10.63	10.81	36,535,956	-0.04(-0.35%)
Aug 19, 2010	10.96	11.05	10.82	10.85	30,061	-0.44(-3.90%)
Aug 18, 2010	11.45	11.47	11.25	11.29	60,360	-0.23(-2.02%)
Aug 17, 2010	11.60	11.65	11.49	11.52	25,631	+0.17(+1.47%)
Aug 16, 2010	11.27	11.39	11.24	11.35	20,256,600	+0.09(+0.78%)
Aug 13, 2010	11.27	11.34	11.21	11.27	18,734,444	+0.04(+0.39%)
Aug 12, 2010	11.11	11.42	11.08	11.22	31,055,930	-0.03(-0.28%)
Aug 11, 2010	11.25	11.58	11.24	11.25	43,744,424	-0.42(-3.58%)
Aug 10, 2010	11.67	11.86	11.61	11.67	318	-0.30(-2.47%)
Aug 09, 2010	12.06	12.10	11.92	11.97	17,767,848	-0.07(-0.60%)
Aug 06, 2010	12.04	12.14	11.89	12.04	29,952,088	-0.11(-0.90%)
Aug 05, 2010	12.04	12.17	12.04	12.15	27,041,500	+0.01(+0.08%)
Aug 04, 2010	12.11	12.19	11.98	12.14	11,647	+0.15(+1.23%)
Aug 03, 2010	11.71	12.09	11.63	11.99	15,032	+0.23(+1.95%)
Aug 02, 2010	11.54	11.81	11.52	11.76	35,054,320	+0.40(+3.53%)
Jul 30, 2010	11.36	11.41	11.01	11.36	45,315,900	+0.24(+2.19%)
Jul 29, 2010	11.20	11.28	11.06	11.12	4,492	+0.00(+0.00%)
Jul 28, 2010	11.27	11.34	11.10	11.12	31,164,808	-0.18(-1.58%)
Jul 27, 2010	11.40	11.47	11.20	11.29	23,307,968	-0.03(-0.28%)
Jul 26, 2010	11.27	11.34	11.20	11.33	24,169,080	+0.00(+0.00%)
Jul 23, 2010	11.28	11.36	11.16	11.33	29,747,710	+0.00(+0.03%)
Jul 22, 2010	11.26	11.49	11.24	11.32	8,503	+0.26(+2.31%)
Jul 21, 2010	11.38	11.41	11.00	11.07	37,344,004	-0.18(-1.58%)
Jul 20, 2010	10.67	11.28	10.65	11.24	6,424	+0.45(+4.13%)
Jul 19, 2010	10.80	10.89	10.71	10.80	29,054,062	+0.03(+0.26%)
Jul 16, 2010	10.77	10.93	10.77	10.77	32,492,898	-0.15(-1.34%)
Jul 15, 2010	11.09	11.12	10.89	10.92	34,556,280	-0.20(-1.80%)
Jul 14, 2010	10.97	11.20	10.97	11.12	26,584	+0.01(+0.06%)
Jul 13, 2010	11.24	11.29	11.08	11.11	34,258	-0.08(-0.75%)
Jul 12, 2010	11.27	11.32	11.10	11.20	31,306,208	-0.16(-1.37%)
Jul 09, 2010	11.35	11.42	11.20	11.35	32,209,666	+0.08(+0.69%)
Jul 08, 2010	11.22	11.28	11.02	11.27	33,492	+0.11(+0.98%)
Jul 07, 2010	10.76	11.17	10.74	11.16	50,476,372	+0.41(+3.80%)
Jul 06, 2010	10.90	11.00	10.66	10.76	7,048	+0.11(+1.00%)
Jul 02, 2010	10.65	10.75	10.56	10.65	38,174,344	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.