Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.44
-0.11 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.593
4.635
4.507
4.607
64,189,856
-0.11(-2.40%)
Jun 27, 2013
4.717
4.758
4.672
4.720
38,190,656
+0.02(+0.51%)
Jun 26, 2013
4.669
4.765
4.645
4.696
52,278,112
+0.08(+1.79%)
Jun 25, 2013
4.707
4.714
4.552
4.614
61,134,584
+0.04(+0.83%)
Jun 24, 2013
4.621
4.641
4.449
4.576
66,952,500
-0.16(-3.48%)
Jun 21, 2013
4.789
4.799
4.693
4.741
67,175,528
-0.09(-1.92%)
Jun 20, 2013
4.837
4.975
4.769
4.834
110,100,112
-0.23(-4.61%)
Jun 19, 2013
5.246
5.311
5.043
5.067
67,305,576
-0.22(-4.10%)
Jun 18, 2013
5.263
5.346
5.232
5.284
48,136,620
-0.09(-1.66%)
Jun 17, 2013
5.438
5.480
5.304
5.373
54,775,780
+0.00(+0.00%)
Jun 14, 2013
5.590
5.596
5.353
5.373
42,928,788
-0.25(-4.40%)
Jun 13, 2013
5.387
5.646
5.377
5.621
46,714,648
+0.23(+4.34%)
Jun 12, 2013
5.610
5.634
5.349
5.387
48,983,736
-0.18(-3.15%)
Jun 11, 2013
5.538
5.638
5.459
5.562
45,920,556
-0.16(-2.76%)
Jun 10, 2013
5.713
5.751
5.657
5.720
30,758,004
+0.00(+0.00%)
Jun 07, 2013
5.755
5.837
5.686
5.720
45,632,904
-0.20(-3.31%)
Jun 06, 2013
5.830
5.919
5.816
5.916
30,652,926
+0.05(+0.82%)
Jun 05, 2013
6.115
6.136
5.868
5.868
47,307,492
-0.24(-3.88%)
Jun 04, 2013
6.187
6.194
6.062
6.105
28,825,064
-0.09(-1.39%)
Jun 03, 2013
6.071
6.203
6.064
6.191
36,440,140
+0.09(+1.41%)
May 31, 2013
6.198
6.238
6.033
6.105
60,533,772
-0.15(-2.36%)
May 30, 2013
6.115
6.366
6.081
6.253
37,227,380
+0.10(+1.56%)
May 29, 2013
6.215
6.270
6.124
6.156
36,686,552
-0.12(-1.97%)
May 28, 2013
6.301
6.359
6.256
6.280
35,594,036
+0.03(+0.44%)
May 24, 2013
6.270
6.315
6.181
6.253
29,462,046
+0.03(+0.50%)
May 23, 2013
6.187
6.273
6.136
6.222
38,672,220
-0.09(-1.36%)
May 22, 2013
6.490
6.569
6.256
6.308
57,017,000
-0.21(-3.22%)
May 21, 2013
6.466
6.586
6.394
6.517
38,798,192
+0.02(+0.32%)
May 20, 2013
6.428
6.497
6.345
6.497
28,280,556
+0.06(+0.96%)
May 17, 2013
6.421
6.510
6.383
6.435
29,833,988
+0.05(+0.81%)
May 16, 2013
6.397
6.514
6.345
6.383
33,642,788
+0.01(+0.16%)
May 15, 2013
6.349
6.419
6.318
6.373
32,499,086
-0.10(-1.54%)
May 13, 2013
6.473
6.490
6.383
6.473
29,615,332
-0.01(-0.16%)
May 10, 2013
6.579
6.579
6.411
6.483
33,624,376
-0.10(-1.57%)
May 09, 2013
6.603
6.716
6.555
6.586
35,542,000
-0.04(-0.67%)
May 08, 2013
6.706
6.751
6.576
6.631
35,779,996
-0.06(-0.92%)
May 07, 2013
6.607
6.720
6.555
6.692
39,607,780
+0.10(+1.56%)
May 06, 2013
6.507
6.613
6.462
6.589
33,247,228
+0.07(+1.00%)
May 03, 2013
6.641
6.610
6.514
6.524
43,130,616
-0.04(-0.68%)
May 02, 2013
6.493
6.637
6.454
6.569
42,361,104
+0.14(+2.25%)
May 01, 2013
6.541
6.579
6.414
6.424
42,545,112
-0.15(-2.35%)
Apr 30, 2013
6.452
6.603
6.446
6.579
53,601,876
+0.01(+0.20%)
Apr 29, 2013
6.487
6.610
6.467
6.566
105,639,656
+0.41(+6.71%)
Apr 26, 2013
6.074
6.214
6.126
6.153
43,597,400
+0.02(+0.39%)
Apr 25, 2013
6.146
6.201
6.051
6.129
64,043,152
-0.02(-0.39%)
Apr 24, 2013
5.999
6.170
5.989
6.153
75,580,984
+0.18(+2.97%)
Apr 23, 2013
5.791
6.051
5.737
5.975
82,692,624
+0.21(+3.67%)
Apr 22, 2013
5.655
5.771
5.580
5.764
64,540,772
+0.13(+2.24%)
Apr 19, 2013
5.624
5.661
5.518
5.638
54,616,260
+0.24(+4.42%)
Apr 18, 2013
5.290
5.440
5.221
5.399
41,705,152
+0.13(+2.39%)
Apr 17, 2013
5.433
5.436
5.221
5.272
54,095,616
-0.20(-3.68%)
Apr 16, 2013
5.467
5.522
5.371
5.474
31,833,778
+0.08(+1.39%)
Apr 15, 2013
5.563
5.563
5.358
5.399
51,739,792
-0.26(-4.64%)
Apr 12, 2013
5.685
5.726
5.542
5.661
39,022,504
-0.07(-1.25%)
Apr 11, 2013
5.839
5.849
5.699
5.733
36,226,216
-0.13(-2.27%)
Apr 10, 2013
5.818
5.963
5.818
5.866
45,915,280
+0.09(+1.48%)
Apr 09, 2013
5.528
5.815
5.487
5.781
48,344,316
+0.29(+5.22%)
Apr 08, 2013
5.583
5.583
5.467
5.494
25,712,404
-0.09(-1.65%)
Apr 05, 2013
5.457
5.607
5.436
5.586
31,333,038
+0.08(+1.43%)
Apr 04, 2013
5.600
5.607
5.486
5.508
32,161,728
-0.03(-0.49%)
Apr 03, 2013
5.501
5.576
5.467
5.535
37,470,532
+0.02(+0.37%)
Apr 02, 2013
5.617
5.634
5.498
5.515
25,175,302
-0.09(-1.58%)
Apr 01, 2013
5.658
5.665
5.594
5.603
19,806,992
-0.05(-0.91%)
Mar 28, 2013
5.740
5.743
5.617
5.655
23,668,762
-0.06(-1.07%)
Mar 27, 2013
5.653
5.740
5.614
5.716
39,614,844
-0.00(-0.06%)
Mar 26, 2013
5.766
5.815
5.672
5.720
32,520,592
+0.00(+0.06%)
Mar 25, 2013
5.760
5.801
5.679
5.716
28,914,970
-0.03(-0.59%)
Mar 22, 2013
5.764
5.801
5.723
5.750
25,492,222
-0.01(-0.18%)
Mar 21, 2013
5.866
5.887
5.754
5.760
33,439,848
-0.11(-1.86%)
Mar 20, 2013
5.962
5.986
5.863
5.870
39,928,800
-0.12(-1.99%)
Mar 19, 2013
6.049
6.119
5.880
5.989
52,873,104
-0.08(-1.35%)
Mar 18, 2013
5.938
6.112
5.928
6.071
69,252,528
-0.01(-0.11%)
Mar 15, 2013
5.982
6.091
5.926
6.078
70,078,528
+0.14(+2.36%)
Mar 14, 2013
5.904
5.963
5.815
5.938
50,646,816
+0.07(+1.16%)
Mar 13, 2013
5.999
6.006
5.842
5.870
47,377,036
-0.06(-1.04%)
Mar 12, 2013
6.037
6.044
5.847
5.931
45,485,712
+0.10(+1.64%)
Mar 11, 2013
5.750
5.856
5.721
5.836
49,389,628
-0.03(-0.52%)
Mar 08, 2013
5.996
6.006
5.772
5.866
67,494,712
-0.13(-2.11%)
Mar 07, 2013
5.887
6.160
5.839
5.993
142,947,600
+0.30(+5.28%)
Mar 06, 2013
5.535
5.716
5.423
5.692
175,313,648
+0.75(+15.11%)
Mar 05, 2013
4.918
5.023
4.914
4.945
34,047,868
+0.01(+0.28%)
Mar 04, 2013
5.044
5.044
4.918
4.931
42,860,580
-0.11(-2.17%)
Mar 01, 2013
4.938
5.068
4.921
5.040
45,477,540
+0.03(+0.68%)
Feb 28, 2013
5.023
5.064
4.993
5.006
39,059,316
-0.08(-1.54%)
Feb 27, 2013
5.088
5.143
4.989
5.085
50,258,936
+0.01(+0.13%)
Feb 26, 2013
5.023
5.102
4.979
5.078
57,940,912
-0.01(-0.20%)
Feb 25, 2013
5.184
5.242
5.086
5.088
53,880,724
-0.12(-2.29%)
Feb 22, 2013
5.231
5.238
5.129
5.208
52,359,276
+0.02(+0.46%)
Feb 21, 2013
5.358
5.358
5.177
5.184
66,281,016
-0.19(-3.56%)
Feb 20, 2013
5.566
5.569
5.358
5.375
66,218,116
-0.18(-3.31%)
Feb 19, 2013
5.566
5.603
5.535
5.559
48,874,640
+0.11(+2.07%)
Feb 15, 2013
5.491
5.501
5.426
5.446
33,727,276
-0.05(-0.93%)
Feb 14, 2013
5.494
5.527
5.446
5.498
35,457,776
-0.01(-0.25%)
Feb 13, 2013
5.539
5.566
5.464
5.511
41,400,712
+0.03(+0.56%)
Feb 12, 2013
5.419
5.501
5.371
5.481
40,099,840
+0.09(+1.58%)
Feb 11, 2013
5.528
5.528
5.378
5.395
46,771,264
-0.13(-2.29%)
Feb 08, 2013
5.563
5.571
5.481
5.522
58,422,484
-0.03(-0.61%)
Feb 07, 2013
5.774
5.774
5.532
5.556
67,590,240
-0.08(-1.33%)
Feb 06, 2013
5.631
5.713
5.590
5.631
75,287,280
-0.52(-8.49%)
Feb 04, 2013
6.252
6.262
6.149
6.153
57,683,544
-0.22(-3.43%)
Feb 01, 2013
6.375
6.399
6.303
6.371
37,009,240
+0.13(+2.13%)
Jan 31, 2013
6.248
6.269
6.184
6.238
60,340,516
-0.10(-1.56%)
Jan 30, 2013
6.395
6.416
6.255
6.337
77,876,336
-0.31(-4.72%)
Jan 29, 2013
6.648
6.672
6.532
6.651
34,569,360
-0.01(-0.10%)
Jan 28, 2013
6.784
6.794
6.655
6.658
26,567,780
-0.10(-1.51%)
Jan 25, 2013
6.699
6.890
6.675
6.760
32,711,272
+0.06(+0.87%)
Jan 24, 2013
6.689
6.736
6.636
6.702
34,392,020
+0.08(+1.18%)
Jan 23, 2013
6.672
6.702
6.603
6.624
27,598,326
-0.04(-0.56%)
Jan 22, 2013
6.549
6.675
6.521
6.661
30,796,248
-0.00(-0.05%)
Jan 18, 2013
6.730
6.798
6.641
6.665
34,058,660
-0.03(-0.51%)
Jan 17, 2013
6.774
6.784
6.685
6.699
24,553,446
-0.04(-0.61%)
Jan 16, 2013
6.689
6.747
6.661
6.740
27,544,640
-0.03(-0.45%)
Jan 15, 2013
6.784
6.812
6.723
6.771
31,966,108
+0.05(+0.71%)
Jan 14, 2013
6.880
6.912
6.699
6.723
39,716,400
-0.06(-0.86%)
Jan 11, 2013
6.771
6.815
6.723
6.781
31,508,764
-0.05(-0.70%)
Jan 10, 2013
6.735
6.870
6.655
6.829
50,255,292
+0.12(+1.83%)
Jan 09, 2013
6.675
6.767
6.651
6.706
44,292,788
-0.00(-0.05%)
Jan 08, 2013
6.743
6.760
6.607
6.709
44,432,968
-0.18(-2.63%)
Jan 07, 2013
6.852
6.907
6.829
6.890
39,444,844
-0.06(-0.88%)
Jan 04, 2013
6.870
6.996
6.815
6.951
43,097,548
+0.14(+2.00%)
Jan 03, 2013
6.702
6.880
6.672
6.815
38,637,508
+0.13(+1.89%)
Jan 02, 2013
6.699
6.709
6.607
6.689
43,998,268
+0.04(+0.67%)
Dec 31, 2012
6.457
6.650
6.385
6.644
41,663,224
+0.14(+2.10%)
Dec 28, 2012
6.487
6.568
6.450
6.508
35,834,364
-0.06(-0.99%)
Dec 27, 2012
6.607
6.634
6.450
6.573
50,271,480
-0.13(-1.93%)
Dec 26, 2012
6.846
6.914
6.682
6.702
31,666,796
-0.05(-0.76%)
Dec 24, 2012
6.767
6.805
6.713
6.754
12,628,574
-0.06(-0.90%)
Dec 21, 2012
6.774
6.856
6.757
6.815
45,541,664
-0.21(-2.96%)
Dec 20, 2012
6.871
7.040
6.870
7.023
58,220,208
+0.14(+1.98%)
Dec 19, 2012
6.829
6.969
6.805
6.887
80,260,056
+0.22(+3.33%)
Dec 18, 2012
6.586
6.692
6.569
6.665
47,798,648
+0.03(+0.51%)
Dec 17, 2012
6.552
6.646
6.535
6.631
41,612,992
-0.03(-0.41%)
Dec 14, 2012
6.579
6.723
6.545
6.658
57,286,072
+0.23(+3.50%)
Dec 13, 2012
6.521
6.566
6.402
6.433
53,068,884
-0.15(-2.28%)
Dec 12, 2012
6.583
6.620
6.513
6.583
34,762,436
-0.02(-0.26%)
Dec 11, 2012
6.586
6.639
6.566
6.600
50,058,860
+0.08(+1.20%)
Dec 10, 2012
6.409
6.542
6.375
6.521
35,200,060
+0.12(+1.95%)
Dec 07, 2012
6.313
6.429
6.279
6.397
35,295,588
+0.12(+1.99%)
Dec 06, 2012
6.276
6.313
6.225
6.272
28,484,782
+0.00(+0.05%)
Dec 05, 2012
6.194
6.310
6.173
6.269
38,936,040
+0.12(+1.89%)
Dec 04, 2012
6.238
6.295
6.119
6.153
35,694,988
+0.02(+0.33%)
Nov 30, 2012
6.218
6.255
6.081
6.132
62,077,256
-0.17(-2.76%)
Nov 29, 2012
6.252
6.330
6.201
6.306
46,422,812
+0.03(+0.49%)
Nov 28, 2012
6.180
6.300
6.143
6.276
64,385,764
+0.09(+1.43%)
Nov 27, 2012
6.446
6.450
6.149
6.187
55,668,832
-0.17(-2.74%)
Nov 26, 2012
6.344
6.392
6.279
6.361
29,283,158
-0.05(-0.75%)
Nov 23, 2012
6.279
6.419
6.279
6.409
25,043,508
+0.13(+2.01%)
Nov 21, 2012
6.450
6.470
6.214
6.283
51,370,984
-0.20(-3.16%)
Nov 20, 2012
6.433
6.545
6.426
6.487
27,737,136
-0.03(-0.47%)
Nov 19, 2012
6.552
6.607
6.426
6.518
50,605,060
+0.03(+0.47%)
Nov 16, 2012
6.590
6.596
6.320
6.487
52,282,208
-0.10(-1.50%)
Nov 15, 2012
6.644
6.696
6.535
6.586
35,690,100
-0.09(-1.38%)
Nov 14, 2012
6.883
6.883
6.637
6.678
43,753,336
-0.18(-2.59%)
Nov 13, 2012
6.948
6.969
6.846
6.856
31,399,060
-0.11(-1.52%)
Nov 12, 2012
7.105
7.112
6.941
6.962
32,499,728
-0.14(-1.97%)
Nov 09, 2012
7.095
7.235
7.071
7.102
29,450,072
+0.02(+0.29%)
Nov 08, 2012
7.286
7.378
7.061
7.081
42,220,924
-0.21(-2.95%)
Nov 07, 2012
7.419
7.436
7.269
7.296
31,743,332
-0.20(-2.69%)
Nov 06, 2012
7.429
7.549
7.402
7.497
27,298,800
+0.09(+1.15%)
Nov 05, 2012
7.255
7.436
7.242
7.412
33,162,862
+0.09(+1.26%)
Nov 02, 2012
7.340
7.364
7.259
7.320
25,930,610
+0.02(+0.28%)
Nov 01, 2012
7.224
7.300
7.177
7.300
50,019,692
+0.06(+0.85%)
Oct 31, 2012
7.375
7.405
7.201
7.238
47,328,912
-0.41(-5.31%)
Oct 26, 2012
7.740
7.644
7.644
7.644
31,474,332
+0.07(+0.90%)
Oct 25, 2012
7.634
7.654
7.535
7.576
18,974,868
+0.10(+1.28%)
Oct 24, 2012
7.549
7.596
7.480
7.480
25,725,264
-0.02(-0.32%)
Oct 23, 2012
7.627
7.631
7.463
7.504
33,797,236
-0.28(-3.55%)
Oct 19, 2012
7.864
7.864
7.760
7.781
26,313,334
-0.07(-0.91%)
Oct 18, 2012
7.791
7.904
7.767
7.852
28,557,494
-0.03(-0.35%)
Oct 17, 2012
7.900
7.958
7.849
7.880
28,479,598
-0.02(-0.22%)
Oct 16, 2012
7.927
8.040
7.828
7.897
30,523,908
-0.00(-0.04%)
Oct 15, 2012
7.835
7.924
7.777
7.900
22,532,142
+0.15(+1.94%)
Oct 12, 2012
7.760
7.880
7.723
7.750
15,659,565
-0.04(-0.48%)
Oct 11, 2012
7.750
7.852
7.706
7.788
28,402,132
+0.12(+1.51%)
Oct 10, 2012
7.757
7.760
7.644
7.671
22,569,970
-0.06(-0.75%)
Oct 09, 2012
7.794
7.808
7.695
7.730
21,520,476
-0.08(-1.05%)
Oct 08, 2012
7.716
7.842
7.678
7.811
28,651,474
+0.04(+0.57%)
Oct 05, 2012
7.917
7.948
7.736
7.767
27,465,810
-0.10(-1.26%)
Oct 04, 2012
7.815
7.910
7.699
7.866
33,695,704
+0.07(+0.92%)
Oct 03, 2012
7.921
7.921
7.764
7.794
37,724,884
-0.11(-1.34%)
Oct 02, 2012
7.921
7.948
7.791
7.900
32,826,194
+0.02(+0.30%)
Oct 01, 2012
7.846
7.972
7.835
7.876
40,303,240
+0.05(+0.63%)
Sep 28, 2012
7.856
7.894
7.736
7.827
38,688,252
-0.12(-1.52%)
Sep 27, 2012
7.955
8.000
7.885
7.948
32,500,572
+0.06(+0.78%)
Sep 26, 2012
7.835
7.921
7.789
7.886
48,070,608
+0.03(+0.43%)
Sep 25, 2012
7.979
8.037
7.839
7.852
42,570,668
-0.09(-1.07%)
Sep 24, 2012
7.938
7.972
7.856
7.938
31,926,004
+0.01(+0.09%)
Sep 21, 2012
8.020
8.054
7.921
7.931
39,191,048
-0.06(-0.77%)
Sep 20, 2012
7.883
8.083
7.791
7.992
52,360,720
+0.07(+0.90%)
Sep 19, 2012
8.091
8.139
7.904
7.921
47,832,268
-0.23(-2.81%)
Sep 18, 2012
8.149
8.207
8.067
8.149
35,671,200
+0.01(+0.13%)
Sep 17, 2012
8.207
8.327
8.098
8.139
38,745,056
-0.11(-1.36%)
Sep 14, 2012
8.125
8.472
8.122
8.252
83,797,456
+0.22(+2.72%)
Sep 13, 2012
7.723
8.072
7.671
8.033
54,011,012
+0.37(+4.76%)
Sep 12, 2012
7.692
7.740
7.590
7.668
28,709,948
+0.05(+0.72%)
Sep 11, 2012
7.463
7.643
7.445
7.613
29,526,668
+0.19(+2.62%)
Sep 10, 2012
7.463
7.521
7.393
7.419
27,047,714
-0.13(-1.76%)
Sep 07, 2012
7.378
7.600
7.347
7.552
27,650,412
+0.24(+3.22%)
Sep 06, 2012
7.163
7.361
7.129
7.317
31,086,942
+0.21(+2.93%)
Sep 05, 2012
7.091
7.149
6.996
7.108
25,564,562
+0.05(+0.77%)
Sep 04, 2012
7.175
7.190
7.030
7.054
27,900,132
-0.16(-2.22%)
Aug 31, 2012
7.252
7.306
7.190
7.214
32,612,772
-0.01(-0.19%)
Aug 30, 2012
7.262
7.300
7.173
7.228
35,716,172
-0.06(-0.80%)
Aug 29, 2012
7.364
7.385
7.252
7.286
24,359,120
-0.11(-1.48%)
Aug 27, 2012
7.347
7.450
7.317
7.395
18,008,842
-0.02(-0.28%)
Aug 24, 2012
7.429
7.511
7.327
7.416
31,094,324
+0.00(+0.00%)
Aug 23, 2012
7.525
7.545
7.385
7.416
30,623,248
-0.13(-1.76%)
Aug 22, 2012
7.487
7.569
7.422
7.549
36,936,984
+0.08(+1.00%)
Aug 21, 2012
7.695
7.723
7.446
7.474
40,412,992
-0.16(-2.14%)
Aug 20, 2012
7.631
7.654
7.542
7.637
28,168,538
+0.03(+0.45%)
Aug 17, 2012
7.576
7.637
7.535
7.603
31,552,464
+0.02(+0.22%)
Aug 16, 2012
7.521
7.610
7.467
7.586
37,191,208
+0.17(+2.25%)
Aug 15, 2012
7.392
7.467
7.358
7.419
32,026,768
+0.02(+0.32%)
Aug 14, 2012
7.501
7.528
7.347
7.395
34,661,548
-0.07(-0.96%)
Aug 13, 2012
7.474
7.504
7.354
7.467
38,226,632
-0.03(-0.45%)
Aug 10, 2012
7.378
7.508
7.323
7.501
28,638,970
+0.06(+0.78%)
Aug 09, 2012
7.409
7.480
7.349
7.443
44,401,776
-0.02(-0.27%)
Aug 08, 2012
7.218
7.497
7.204
7.463
66,033,764
+0.34(+4.79%)
Aug 07, 2012
7.008
7.238
6.989
7.122
65,309,332
+0.15(+2.10%)
Aug 06, 2012
6.627
7.067
6.620
6.975
74,396,104
+0.04(+0.54%)
Aug 03, 2012
6.876
7.071
6.876
6.938
56,302,148
+0.21(+3.15%)
Aug 02, 2012
6.740
6.883
6.678
6.726
49,439,132
-0.10(-1.40%)
Aug 01, 2012
6.658
6.852
6.535
6.822
54,754,288
+0.12(+1.83%)
Jul 31, 2012
6.951
6.986
6.641
6.699
65,514,704
-0.28(-4.06%)
Jul 30, 2012
6.958
7.003
6.794
6.982
45,882,356
-0.00(-0.05%)
Jul 27, 2012
6.747
6.996
6.706
6.986
47,064,868
+0.31(+4.71%)
Jul 26, 2012
6.624
6.713
6.535
6.672
36,248,604
+0.18(+2.79%)
Jul 25, 2012
6.481
6.583
6.399
6.491
28,577,424
+0.06(+1.01%)
Jul 24, 2012
6.535
6.566
6.344
6.426
28,051,868
-0.07(-1.10%)
Jul 23, 2012
6.426
6.539
6.324
6.498
35,603,896
-0.18(-2.76%)
Jul 20, 2012
6.754
6.798
6.624
6.682
35,939,184
-0.18(-2.68%)
Jul 19, 2012
6.736
6.890
6.716
6.866
41,676,176
+0.18(+2.65%)
Jul 18, 2012
6.641
6.702
6.603
6.689
41,058,828
+0.01(+0.10%)
Jul 17, 2012
6.733
6.750
6.597
6.682
52,626,580
-0.02(-0.25%)
Jul 16, 2012
6.801
6.847
6.593
6.699
54,157,624
-0.06(-0.96%)
Jul 13, 2012
6.699
6.805
6.682
6.764
59,863,908
+0.37(+5.82%)
Jul 12, 2012
6.255
6.436
6.180
6.392
40,428,764
+0.01(+0.11%)
Jul 11, 2012
6.317
6.527
6.317
6.385
39,442,260
+0.01(+0.16%)
Jul 10, 2012
6.586
6.610
6.324
6.375
40,110,008
-0.14(-2.15%)
Jul 09, 2012
6.614
6.614
6.433
6.515
37,179,308
-0.14(-2.10%)
Jul 06, 2012
6.723
6.730
6.586
6.655
35,103,512
-0.15(-2.26%)
Jul 05, 2012
6.682
6.887
6.637
6.808
48,622,892
+0.10(+1.42%)
Jul 03, 2012
6.562
6.736
6.535
6.713
35,647,652
+0.20(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.