Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.536	2.575	2.491	2.550	51,575,852	-0.01(-0.28%)
Jun 29, 2016	2.486	2.593	2.468	2.557	80,881,776	+0.14(+5.90%)
Jun 28, 2016	2.382	2.432	2.368	2.415	49,429,096	+0.16(+7.28%)
Jun 27, 2016	2.415	2.415	2.222	2.251	98,578,232	-0.15(-6.23%)
Jun 24, 2016	2.358	2.443	2.347	2.400	82,380,888	-0.17(-6.52%)
Jun 23, 2016	2.546	2.575	2.504	2.568	67,030,384	+0.10(+4.19%)
Jun 22, 2016	2.536	2.575	2.464	2.464	66,193,248	-0.03(-1.28%)
Jun 21, 2016	2.457	2.507	2.388	2.496	45,375,648	+0.04(+1.59%)
Jun 20, 2016	2.461	2.511	2.436	2.457	75,443,200	+0.10(+4.23%)
Jun 17, 2016	2.290	2.386	2.274	2.358	71,603,832	+0.14(+6.43%)
Jun 16, 2016	2.140	2.215	2.098	2.215	62,687,444	+0.02(+0.81%)
Jun 15, 2016	2.151	2.254	2.126	2.197	80,851,144	+0.05(+2.49%)
Jun 14, 2016	2.222	2.258	2.101	2.144	75,738,608	-0.06(-2.90%)
Jun 13, 2016	2.229	2.297	2.197	2.208	71,182,520	-0.10(-4.17%)
Jun 10, 2016	2.372	2.393	2.297	2.304	61,571,212	-0.15(-6.10%)
Jun 09, 2016	2.500	2.525	2.436	2.454	76,991,152	-0.09(-3.64%)
Jun 08, 2016	2.422	2.561	2.397	2.546	143,200,704	+0.25(+11.02%)
Jun 07, 2016	2.194	2.325	2.194	2.293	86,177,536	+0.08(+3.54%)
Jun 06, 2016	2.201	2.240	2.169	2.215	72,812,664	+0.05(+2.13%)
Jun 03, 2016	2.151	2.204	2.137	2.169	62,637,316	+0.06(+2.87%)
Jun 02, 2016	2.023	2.128	2.012	2.108	69,554,888	+0.04(+1.89%)
Jun 01, 2016	1.984	2.080	1.941	2.069	85,899,800	+0.06(+3.20%)
May 31, 2016	2.105	2.165	2.005	2.005	101,586,296	-0.07(-3.60%)
May 27, 2016	2.144	2.080	2.080	2.080	96,509,688	-0.08(-3.63%)
May 26, 2016	2.244	2.279	2.151	2.158	77,329,496	-0.05(-2.10%)
May 25, 2016	2.254	2.272	2.169	2.204	118,202,096	+0.00(+0.16%)
May 24, 2016	2.283	2.286	2.172	2.201	79,257,632	+0.01(+0.49%)
May 23, 2016	2.201	2.240	2.155	2.190	98,267,208	-0.11(-4.65%)
May 20, 2016	2.372	2.436	2.290	2.297	94,763,856	+0.01(+0.47%)
May 19, 2016	2.311	2.340	2.190	2.286	107,623,960	-0.12(-4.89%)
May 18, 2016	2.461	2.525	2.400	2.404	81,050,400	-0.12(-4.80%)
May 17, 2016	2.532	2.590	2.463	2.525	65,848,660	-0.02(-0.84%)
May 16, 2016	2.521	2.621	2.521	2.546	66,360,924	+0.10(+3.92%)
May 13, 2016	2.575	2.625	2.411	2.450	93,555,616	-0.17(-6.39%)
May 12, 2016	2.650	2.727	2.553	2.618	73,401,544	-0.02(-0.94%)
May 11, 2016	2.671	2.739	2.561	2.642	94,878,600	+0.02(+0.95%)
May 10, 2016	2.507	2.618	2.507	2.618	62,339,688	+0.19(+7.61%)
May 09, 2016	2.561	2.561	2.247	2.432	131,252,232	-0.18(-6.82%)
May 06, 2016	2.479	2.642	2.450	2.610	71,228,872	+0.09(+3.68%)
May 05, 2016	2.699	2.721	2.464	2.518	103,396,168	-0.09(-3.42%)
May 04, 2016	2.600	2.660	2.561	2.607	82,096,352	+0.05(+2.09%)
May 03, 2016	2.614	2.618	2.525	2.553	89,466,960	-0.15(-5.41%)
May 02, 2016	2.689	2.740	2.603	2.699	84,547,576	-0.05(-1.69%)
Apr 29, 2016	2.813	2.845	2.693	2.746	101,673,288	+0.00(+0.13%)
Apr 28, 2016	2.714	2.842	2.678	2.742	137,101,920	+0.04(+1.58%)
Apr 27, 2016	2.610	2.710	2.582	2.699	105,299,344	+0.13(+4.99%)
Apr 26, 2016	2.532	2.596	2.480	2.571	66,492,292	+0.10(+4.18%)
Apr 25, 2016	2.578	2.589	2.439	2.468	84,757,544	-0.10(-3.75%)
Apr 22, 2016	2.439	2.607	2.429	2.564	103,838,600	+0.13(+5.26%)
Apr 21, 2016	2.514	2.568	2.429	2.436	104,103,360	-0.04(-1.72%)
Apr 20, 2016	2.429	2.528	2.413	2.479	105,443,880	-0.00(-0.14%)
Apr 19, 2016	2.358	2.496	2.350	2.482	104,595,800	+0.17(+7.23%)
Apr 18, 2016	2.247	2.418	2.219	2.315	118,516,640	-0.08(-3.27%)
Apr 15, 2016	2.325	2.450	2.261	2.393	103,552,024	+0.04(+1.82%)
Apr 14, 2016	2.407	2.425	2.272	2.350	106,439,424	-0.05(-1.93%)
Apr 13, 2016	2.379	2.407	2.283	2.397	142,757,328	+0.11(+4.67%)
Apr 12, 2016	2.137	2.315	2.105	2.290	160,188,032	+0.19(+9.17%)
Apr 11, 2016	2.126	2.144	2.087	2.098	107,733,344	+0.05(+2.43%)
Apr 08, 2016	2.016	2.076	2.009	2.048	91,335,272	+0.15(+8.08%)
Apr 07, 2016	1.884	1.934	1.855	1.895	64,610,724	+0.00(+0.00%)
Apr 06, 2016	1.891	1.966	1.859	1.895	75,300,416	+0.00(+0.00%)
Apr 05, 2016	1.884	1.944	1.848	1.895	64,360,132	+0.01(+0.38%)
Apr 04, 2016	2.001	2.062	1.870	1.887	90,349,232	-0.20(-9.71%)
Apr 01, 2016	2.009	2.098	1.978	2.090	65,410,384	+0.01(+0.51%)
Mar 31, 2016	2.112	2.165	2.055	2.080	65,296,100	-0.01(-0.34%)
Mar 30, 2016	2.130	2.208	2.076	2.087	108,377,112	+0.01(+0.51%)
Mar 29, 2016	1.994	2.115	1.966	2.076	76,385,192	+0.01(+0.69%)
Mar 28, 2016	1.991	2.080	1.941	2.062	72,612,664	+0.14(+7.22%)
Mar 24, 2016	1.830	1.923	1.923	1.923	72,474,160	+0.01(+0.75%)
Mar 23, 2016	1.976	2.005	1.898	1.909	79,482,432	-0.15(-7.11%)
Mar 22, 2016	1.962	2.080	1.937	2.055	84,369,896	+0.05(+2.31%)
Mar 21, 2016	1.994	2.042	1.952	2.009	61,061,432	+0.02(+1.26%)
Mar 18, 2016	2.023	2.051	1.914	1.984	100,534,504	-0.02(-1.07%)
Mar 17, 2016	2.005	2.055	1.916	2.005	154,056,864	+0.18(+9.75%)
Mar 16, 2016	1.667	1.827	1.667	1.827	71,625,272	+0.12(+7.10%)
Mar 15, 2016	1.713	1.741	1.640	1.706	105,841,760	-0.15(-8.24%)
Mar 14, 2016	1.916	1.934	1.848	1.859	80,102,112	-0.11(-5.61%)
Mar 11, 2016	1.919	2.005	1.916	1.969	92,708,200	+0.06(+3.36%)
Mar 10, 2016	1.813	1.930	1.773	1.905	128,930,576	+0.08(+4.29%)
Mar 09, 2016	1.895	1.912	1.791	1.827	114,677,752	+0.02(+1.18%)
Mar 08, 2016	1.870	1.891	1.741	1.806	140,915,872	-0.05(-2.87%)
Mar 07, 2016	1.877	1.905	1.809	1.859	144,308,928	-0.01(-0.76%)
Mar 04, 2016	1.870	1.930	1.791	1.873	266,702,912	+0.20(+11.68%)
Mar 03, 2016	1.514	1.731	1.496	1.677	201,240,048	+0.21(+14.60%)
Mar 02, 2016	1.328	1.471	1.318	1.464	94,516,744	+0.11(+8.44%)
Mar 01, 2016	1.307	1.364	1.264	1.350	85,438,568	+0.07(+5.28%)
Feb 29, 2016	1.293	1.325	1.268	1.282	75,992,336	+0.08(+6.51%)
Feb 26, 2016	1.293	1.300	1.204	1.204	76,666,648	-0.04(-3.43%)
Feb 25, 2016	1.286	1.300	1.222	1.246	63,425,640	+0.00(+0.00%)
Feb 24, 2016	1.200	1.264	1.184	1.246	61,466,048	-0.01(-1.13%)
Feb 23, 2016	1.296	1.314	1.239	1.261	72,168,624	-0.05(-3.80%)
Feb 22, 2016	1.193	1.318	1.189	1.311	91,407,136	+0.19(+16.82%)
Feb 19, 2016	1.125	1.136	1.093	1.122	41,280,120	-0.03(-2.48%)
Feb 18, 2016	1.225	1.229	1.141	1.150	59,751,212	-0.06(-5.00%)
Feb 17, 2016	1.125	1.232	1.118	1.211	96,991,376	+0.12(+11.11%)
Feb 16, 2016	1.147	1.149	1.083	1.090	59,002,940	-0.02(-1.92%)
Feb 12, 2016	1.100	1.111	1.111	1.111	72,827,408	+0.08(+7.59%)
Feb 11, 2016	1.051	1.068	1.011	1.033	80,529,752	-0.06(-5.54%)
Feb 10, 2016	1.083	1.111	1.054	1.093	100,826,840	+0.03(+2.68%)
Feb 09, 2016	1.086	1.108	1.026	1.065	66,417,236	-0.05(-4.17%)
Feb 08, 2016	1.136	1.140	1.097	1.111	41,333,092	-0.04(-3.70%)
Feb 05, 2016	1.214	1.218	1.150	1.154	52,159,200	-0.07(-5.54%)
Feb 04, 2016	1.150	1.278	1.150	1.222	182,940,096	+0.11(+9.58%)
Feb 03, 2016	1.118	1.129	1.043	1.115	65,048,744	+0.05(+5.03%)
Feb 02, 2016	1.125	1.129	1.054	1.061	65,471,996	-0.11(-9.42%)
Feb 01, 2016	1.214	1.216	1.154	1.172	69,184,176	-0.06(-5.19%)
Jan 29, 2016	1.189	1.236	1.157	1.236	107,504,112	+0.10(+8.44%)
Jan 28, 2016	1.243	1.246	1.086	1.140	120,868,296	+0.02(+2.24%)
Jan 27, 2016	1.043	1.179	1.040	1.115	118,571,184	+0.07(+6.83%)
Jan 26, 2016	1.051	1.058	1.011	1.043	65,078,304	+0.00(+0.34%)
Jan 25, 2016	1.058	1.083	1.040	1.040	42,648,864	-0.04(-3.63%)
Jan 22, 2016	1.132	1.157	1.061	1.079	87,829,448	+0.02(+1.68%)
Jan 21, 2016	1.029	1.100	1.015	1.061	76,241,856	+0.01(+1.36%)
Jan 20, 2016	1.026	1.072	0.9651	1.047	125,115,744	-0.02(-2.33%)
Jan 19, 2016	1.143	1.147	1.072	1.072	65,014,304	-0.09(-7.95%)
Jan 15, 2016	1.189	1.165	1.165	1.165	91,173,608	-0.12(-9.17%)
Jan 14, 2016	1.186	1.286	1.165	1.282	94,645,952	+0.09(+7.46%)
Jan 13, 2016	1.261	1.293	1.189	1.193	55,727,492	-0.05(-4.01%)
Jan 12, 2016	1.303	1.314	1.186	1.243	120,765,176	-0.08(-5.93%)
Jan 11, 2016	1.353	1.353	1.300	1.321	69,935,096	-0.01(-1.07%)
Jan 08, 2016	1.400	1.410	1.332	1.335	65,373,832	-0.02(-1.57%)
Jan 07, 2016	1.357	1.410	1.339	1.357	76,087,192	-0.05(-3.54%)
Jan 06, 2016	1.442	1.446	1.407	1.407	76,348,664	-0.08(-5.50%)
Jan 05, 2016	1.517	1.521	1.464	1.489	48,750,532	-0.03(-1.88%)
Jan 04, 2016	1.538	1.574	1.492	1.517	64,026,704	-0.01(-0.93%)
Dec 31, 2015	1.496	1.531	1.531	1.531	30,769,444	+0.02(+1.18%)
Dec 30, 2015	1.524	1.538	1.496	1.514	36,518,684	-0.06(-3.85%)
Dec 29, 2015	1.617	1.635	1.553	1.574	36,190,204	-0.01(-0.67%)
Dec 28, 2015	1.567	1.595	1.556	1.585	32,697,366	-0.03(-1.77%)
Dec 24, 2015	1.635	1.613	1.613	1.613	29,660,556	-0.00(-0.22%)
Dec 23, 2015	1.567	1.617	1.556	1.617	54,171,064	+0.09(+6.07%)
Dec 22, 2015	1.471	1.531	1.449	1.524	42,430,844	+0.06(+4.14%)
Dec 21, 2015	1.528	1.538	1.435	1.464	72,972,344	-0.09(-5.52%)
Dec 18, 2015	1.567	1.603	1.528	1.549	91,445,024	-0.04(-2.47%)
Dec 17, 2015	1.674	1.677	1.572	1.588	54,570,760	-0.07(-4.29%)
Dec 16, 2015	1.610	1.660	1.560	1.660	90,009,552	+0.01(+0.65%)
Dec 15, 2015	1.649	1.674	1.615	1.649	57,133,660	+0.05(+2.89%)
Dec 14, 2015	1.588	1.627	1.571	1.603	66,033,992	+0.01(+0.45%)
Dec 11, 2015	1.684	1.688	1.592	1.595	90,218,784	-0.09(-5.29%)
Dec 10, 2015	1.724	1.763	1.677	1.684	83,264,696	-0.10(-5.40%)
Dec 09, 2015	1.727	1.830	1.727	1.781	140,445,280	+0.09(+5.04%)
Dec 08, 2015	1.571	1.709	1.548	1.695	118,797,000	+0.07(+4.16%)
Dec 07, 2015	1.688	1.688	1.603	1.627	71,081,928	-0.08(-4.59%)
Dec 04, 2015	1.770	1.773	1.699	1.706	79,261,840	-0.11(-5.89%)
Dec 03, 2015	1.880	1.887	1.795	1.813	110,823,392	+0.05(+2.83%)
Dec 02, 2015	1.684	1.770	1.674	1.763	105,520,056	+0.07(+4.43%)
Dec 01, 2015	1.717	1.734	1.681	1.688	51,963,460	-0.01(-0.63%)
Nov 30, 2015	1.724	1.766	1.699	1.699	104,916,216	-0.06(-3.25%)
Nov 27, 2015	1.816	1.820	1.749	1.756	36,480,144	-0.07(-3.71%)
Nov 25, 2015	1.870	1.823	1.823	1.823	68,314,080	-0.16(-8.08%)
Nov 24, 2015	1.884	2.025	1.884	1.984	96,564,600	+0.12(+6.30%)
Nov 23, 2015	1.838	1.877	1.827	1.866	64,270,044	+0.04(+1.95%)
Nov 20, 2015	1.795	1.866	1.791	1.830	59,927,476	+0.02(+0.98%)
Nov 19, 2015	1.820	1.841	1.745	1.813	106,521,880	+0.01(+0.39%)
Nov 18, 2015	1.784	1.834	1.759	1.806	74,375,168	+0.07(+4.32%)
Nov 17, 2015	1.759	1.795	1.717	1.731	68,308,248	-0.04(-2.21%)
Nov 16, 2015	1.656	1.784	1.645	1.770	77,678,856	+0.14(+8.75%)
Nov 13, 2015	1.692	1.695	1.599	1.627	126,496,096	-0.05(-2.97%)
Nov 12, 2015	1.688	1.738	1.674	1.677	64,786,552	-0.05(-3.09%)
Nov 11, 2015	1.798	1.802	1.709	1.731	80,002,808	-0.02(-1.42%)
Nov 10, 2015	1.734	1.781	1.692	1.756	90,381,328	+0.01(+0.82%)
Nov 09, 2015	1.784	1.820	1.727	1.741	88,876,072	-0.06(-3.36%)
Nov 06, 2015	1.795	1.816	1.741	1.802	87,816,520	-0.04(-2.13%)
Nov 05, 2015	1.830	1.909	1.809	1.841	76,488,912	-0.02(-1.34%)
Nov 04, 2015	1.969	2.005	1.841	1.866	86,443,768	-0.11(-5.59%)
Nov 03, 2015	1.802	2.010	1.798	1.976	125,842,504	+0.19(+10.56%)
Nov 02, 2015	1.731	1.788	1.702	1.788	41,681,360	+0.05(+2.87%)
Oct 30, 2015	1.731	1.752	1.681	1.738	57,225,468	+0.02(+1.24%)
Oct 29, 2015	1.699	1.777	1.692	1.717	50,308,640	+0.01(+0.63%)
Oct 28, 2015	1.688	1.784	1.677	1.706	79,821,312	+0.03(+1.91%)
Oct 27, 2015	1.717	1.717	1.663	1.674	74,989,312	-0.08(-4.47%)
Oct 26, 2015	1.777	1.784	1.731	1.752	68,426,704	-0.02(-1.20%)
Oct 23, 2015	1.781	1.823	1.752	1.773	67,876,576	-0.00(-0.20%)
Oct 22, 2015	1.759	1.795	1.738	1.777	67,710,720	+0.07(+4.39%)
Oct 21, 2015	1.734	1.741	1.686	1.702	59,431,760	-0.06(-3.24%)
Oct 20, 2015	1.795	1.834	1.752	1.759	74,390,456	-0.02(-1.00%)
Oct 19, 2015	1.741	1.788	1.709	1.777	68,327,936	-0.03(-1.77%)
Oct 16, 2015	1.816	1.830	1.734	1.809	65,726,852	-0.00(-0.20%)
Oct 15, 2015	1.756	1.813	1.695	1.813	98,700,360	+0.02(+1.19%)
Oct 14, 2015	1.795	1.838	1.749	1.791	106,109,112	+0.00(+0.00%)
Oct 13, 2015	1.873	1.905	1.784	1.791	116,040,608	-0.14(-7.20%)
Oct 12, 2015	1.980	2.016	1.898	1.930	80,887,112	-0.09(-4.41%)
Oct 09, 2015	2.080	2.090	1.998	2.019	140,096,640	-0.00(-0.18%)
Oct 08, 2015	1.870	2.044	1.866	2.023	108,738,032	+0.11(+5.77%)
Oct 07, 2015	1.948	2.062	1.866	1.912	202,978,512	+0.07(+4.07%)
Oct 06, 2015	1.766	1.877	1.749	1.838	118,860,520	+0.10(+5.52%)
Oct 05, 2015	1.702	1.770	1.677	1.741	116,444,648	+0.09(+5.39%)
Oct 02, 2015	1.474	1.688	1.467	1.652	129,880,752	+0.17(+11.27%)
Oct 01, 2015	1.556	1.588	1.467	1.485	100,379,784	-0.06(-4.14%)
Sep 30, 2015	1.521	1.549	1.464	1.549	168,086,512	+0.16(+11.82%)
Sep 29, 2015	1.343	1.410	1.328	1.385	110,577,600	+0.06(+4.57%)
Sep 28, 2015	1.410	1.417	1.325	1.325	80,501,848	-0.13(-8.82%)
Sep 25, 2015	1.503	1.517	1.424	1.453	102,231,920	-0.02(-1.45%)
Sep 24, 2015	1.364	1.499	1.343	1.474	143,135,360	+0.04(+2.48%)
Sep 23, 2015	1.471	1.492	1.385	1.439	144,447,136	-0.02(-1.46%)
Sep 22, 2015	1.471	1.499	1.432	1.460	100,677,384	-0.09(-5.53%)
Sep 21, 2015	1.599	1.613	1.538	1.546	81,121,784	-0.04(-2.69%)
Sep 18, 2015	1.681	1.692	1.581	1.588	103,481,432	-0.13(-7.66%)
Sep 17, 2015	1.717	1.773	1.677	1.720	100,105,120	-0.04(-2.03%)
Sep 16, 2015	1.656	1.770	1.649	1.756	111,876,560	+0.14(+8.59%)
Sep 15, 2015	1.610	1.670	1.599	1.617	94,329,680	-0.04(-2.16%)
Sep 14, 2015	1.624	1.663	1.560	1.652	122,076,992	+0.03(+1.75%)
Sep 11, 2015	1.702	1.706	1.610	1.624	133,574,560	-0.10(-5.98%)
Sep 10, 2015	1.727	1.773	1.695	1.727	150,318,672	-0.09(-4.72%)
Sep 09, 2015	1.927	1.964	1.809	1.813	96,508,064	-0.07(-3.78%)
Sep 08, 2015	1.898	1.923	1.855	1.884	70,337,264	+0.05(+2.52%)
Sep 04, 2015	1.916	1.838	1.838	1.838	68,136,888	-0.12(-6.18%)
Sep 03, 2015	1.948	2.030	1.895	1.959	100,346,648	+0.00(+0.18%)
Sep 02, 2015	1.955	1.973	1.823	1.955	105,071,992	+0.02(+1.29%)
Sep 01, 2015	1.987	2.044	1.905	1.930	90,025,160	-0.16(-7.51%)
Aug 31, 2015	1.941	2.119	1.902	2.087	116,375,952	+0.03(+1.38%)
Aug 28, 2015	2.023	2.171	2.012	2.058	129,489,968	+0.02(+0.87%)
Aug 27, 2015	1.887	2.122	1.873	2.041	125,751,816	+0.23(+12.80%)
Aug 26, 2015	1.788	1.815	1.731	1.809	108,749,432	+0.04(+2.01%)
Aug 25, 2015	1.852	1.884	1.763	1.773	82,562,768	+0.03(+1.63%)
Aug 24, 2015	1.699	1.850	1.667	1.745	103,659,192	-0.13(-7.02%)
Aug 21, 2015	1.944	1.952	1.873	1.877	93,362,808	-0.12(-6.23%)
Aug 20, 2015	1.984	2.051	1.966	2.001	67,334,336	-0.01(-0.35%)
Aug 19, 2015	2.041	2.090	1.952	2.009	84,866,024	-0.07(-3.26%)
Aug 18, 2015	2.080	2.122	2.009	2.076	84,961,840	-0.03(-1.52%)
Aug 17, 2015	2.119	2.155	2.090	2.108	61,398,288	-0.02(-1.17%)
Aug 14, 2015	2.172	2.208	2.133	2.133	61,928,100	-0.02(-1.15%)
Aug 13, 2015	2.258	2.265	2.155	2.158	73,186,648	-0.12(-5.16%)
Aug 12, 2015	2.247	2.290	2.215	2.276	91,781,376	+0.05(+2.24%)
Aug 11, 2015	2.204	2.236	2.140	2.226	97,919,856	-0.07(-3.10%)
Aug 10, 2015	2.172	2.304	2.128	2.297	94,556,688	+0.14(+6.61%)
Aug 07, 2015	2.297	2.322	2.151	2.155	96,699,792	-0.16(-6.78%)
Aug 06, 2015	2.208	2.325	2.176	2.311	108,205,512	+0.06(+2.69%)
Aug 05, 2015	2.333	2.382	2.236	2.251	84,284,120	-0.05(-2.02%)
Aug 04, 2015	2.276	2.365	2.265	2.297	79,596,088	+0.04(+1.57%)
Aug 03, 2015	2.358	2.368	2.236	2.261	119,416,584	-0.16(-6.62%)
Jul 31, 2015	2.450	2.493	2.382	2.422	69,753,016	-0.02(-0.73%)
Jul 30, 2015	2.561	2.561	2.379	2.439	75,131,368	-0.08(-3.11%)
Jul 29, 2015	2.350	2.543	2.325	2.518	105,242,664	+0.17(+7.28%)
Jul 28, 2015	2.258	2.381	2.242	2.347	151,936,544	+0.12(+5.44%)
Jul 27, 2015	2.315	2.358	2.208	2.226	108,303,624	-0.14(-6.02%)
Jul 24, 2015	2.415	2.415	2.308	2.368	75,379,912	-0.09(-3.76%)
Jul 23, 2015	2.461	2.550	2.418	2.461	98,579,320	-0.05(-2.12%)
Jul 22, 2015	2.614	2.632	2.507	2.514	84,940,160	-0.15(-5.61%)
Jul 21, 2015	2.628	2.778	2.625	2.664	76,585,832	-0.00(-0.13%)
Jul 20, 2015	2.796	2.799	2.639	2.667	98,153,384	-0.16(-5.79%)
Jul 17, 2015	2.988	2.988	2.813	2.831	121,460,016	-0.16(-5.47%)
Jul 16, 2015	3.023	3.052	2.981	2.995	44,352,472	-0.00(-0.12%)
Jul 15, 2015	3.031	3.070	2.981	2.999	53,781,720	-0.07(-2.32%)
Jul 14, 2015	2.977	3.098	2.970	3.070	43,148,536	+0.04(+1.29%)
Jul 13, 2015	2.963	3.031	2.929	3.031	49,388,792	+0.05(+1.55%)
Jul 10, 2015	2.984	3.020	2.949	2.984	51,628,904	+0.04(+1.21%)
Jul 09, 2015	2.938	3.020	2.906	2.949	61,026,840	+0.09(+2.99%)
Jul 08, 2015	2.885	2.963	2.824	2.863	66,823,436	-0.09(-3.02%)
Jul 07, 2015	2.853	2.974	2.710	2.952	147,669,200	+0.03(+1.10%)
Jul 06, 2015	2.906	2.977	2.863	2.920	142,520,240	-0.22(-7.13%)
Jul 02, 2015	3.113	3.145	3.145	3.145	69,422,968	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.