Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.13	15.27	14.97	15.07	2,112,836	+0.13(+0.88%)
Jun 29, 2015	15.32	15.51	14.92	14.94	2,163,504	-0.61(-3.91%)
Jun 26, 2015	15.55	15.61	15.42	15.55	3,931,211	+0.09(+0.58%)
Jun 25, 2015	15.64	15.74	15.45	15.46	3,041,147	-0.28(-1.77%)
Jun 24, 2015	15.87	15.91	15.70	15.73	1,638,052	-0.13(-0.83%)
Jun 23, 2015	15.88	15.89	15.58	15.87	2,037,018	+0.05(+0.31%)
Jun 22, 2015	15.95	16.01	15.64	15.82	2,213,385	-0.03(-0.21%)
Jun 19, 2015	15.55	15.87	15.36	15.85	6,553,240	+0.43(+2.77%)
Jun 18, 2015	15.32	15.49	15.24	15.42	1,681,944	+0.17(+1.13%)
Jun 17, 2015	15.40	15.49	15.22	15.25	1,252,596	-0.07(-0.43%)
Jun 16, 2015	15.09	15.36	15.06	15.32	1,485,291	+0.19(+1.25%)
Jun 15, 2015	15.23	15.36	15.11	15.13	1,856,032	-0.32(-2.07%)
Jun 12, 2015	15.29	15.49	15.28	15.45	1,138,388	+0.04(+0.27%)
Jun 11, 2015	15.25	15.42	15.21	15.41	1,843,231	+0.17(+1.13%)
Jun 10, 2015	15.00	15.32	14.95	15.23	2,180,878	+0.38(+2.54%)
Jun 09, 2015	14.77	14.95	14.68	14.86	1,583,269	+0.08(+0.56%)
Jun 08, 2015	14.90	15.00	14.77	14.77	1,185,152	-0.18(-1.21%)
Jun 05, 2015	14.99	15.06	14.82	14.95	1,939,488	+0.07(+0.49%)
Jun 04, 2015	14.92	15.08	14.86	14.88	1,155,810	-0.16(-1.03%)
Jun 03, 2015	14.98	15.18	14.86	15.04	1,811,436	+0.14(+0.93%)
Jun 02, 2015	14.63	14.95	14.57	14.90	1,542,074	+0.27(+1.85%)
Jun 01, 2015	14.77	14.87	14.50	14.63	1,964,884	-0.10(-0.67%)
May 29, 2015	14.79	14.82	14.59	14.73	1,476,497	-0.11(-0.72%)
May 28, 2015	14.88	14.89	14.72	14.83	1,892,641	-0.07(-0.49%)
May 27, 2015	14.66	14.94	14.64	14.91	1,612,200	+0.27(+1.84%)
May 26, 2015	14.91	14.93	14.62	14.64	1,149,519	-0.34(-2.24%)
May 22, 2015	14.99	14.97	14.97	14.97	1,456,367	-0.05(-0.33%)
May 21, 2015	14.83	15.19	14.81	15.02	2,557,591	+0.14(+0.93%)
May 20, 2015	15.05	15.10	14.87	14.88	1,960,725	-0.16(-1.03%)
May 19, 2015	15.02	15.11	14.95	15.04	1,390,794	+0.06(+0.38%)
May 18, 2015	14.85	15.02	14.80	14.98	1,819,675	+0.14(+0.94%)
May 15, 2015	15.02	15.11	14.80	14.84	1,585,265	-0.18(-1.20%)
May 14, 2015	15.17	15.23	15.00	15.02	1,540,074	-0.07(-0.43%)
May 13, 2015	15.22	15.28	15.09	15.09	1,365,137	-0.15(-0.97%)
May 12, 2015	15.05	15.27	14.94	15.23	3,357,041	+0.12(+0.81%)
May 11, 2015	14.77	15.18	14.75	15.11	2,801,875	+0.38(+2.61%)
May 08, 2015	14.68	14.74	14.53	14.73	1,366,658	+0.13(+0.90%)
May 07, 2015	14.45	14.71	14.39	14.59	1,840,097	+0.12(+0.85%)
May 06, 2015	14.43	14.48	14.27	14.47	1,607,176	+0.13(+0.91%)
May 05, 2015	14.32	14.48	14.24	14.34	1,880,707	-0.03(-0.23%)
May 04, 2015	14.28	14.47	14.25	14.37	1,765,274	+0.13(+0.92%)
May 01, 2015	13.99	14.28	13.93	14.24	3,263,108	+0.34(+2.41%)
Apr 30, 2015	14.01	14.48	13.81	13.91	3,792,855	-0.81(-5.50%)
Apr 29, 2015	14.62	14.89	14.59	14.72	1,966,431	+0.04(+0.28%)
Apr 28, 2015	14.33	14.69	14.30	14.68	1,836,111	+0.32(+2.22%)
Apr 27, 2015	14.58	14.59	14.23	14.36	2,053,334	-0.20(-1.35%)
Apr 24, 2015	14.81	14.82	14.55	14.55	1,690,809	-0.26(-1.77%)
Apr 23, 2015	14.64	14.87	14.55	14.82	2,050,670	+0.10(+0.67%)
Apr 22, 2015	14.65	14.79	14.50	14.72	2,695,237	+0.06(+0.39%)
Apr 21, 2015	14.64	14.69	14.50	14.66	2,060,668	+0.07(+0.50%)
Apr 20, 2015	14.33	14.62	14.30	14.59	1,750,823	+0.29(+2.06%)
Apr 17, 2015	14.35	14.37	14.14	14.29	2,015,529	-0.22(-1.52%)
Apr 16, 2015	14.45	14.54	14.38	14.51	1,298,337	+0.02(+0.11%)
Apr 15, 2015	14.38	14.58	14.35	14.50	1,446,037	+0.11(+0.80%)
Apr 14, 2015	14.45	14.54	14.26	14.38	2,037,706	-0.10(-0.68%)
Apr 13, 2015	14.46	14.56	14.35	14.48	1,432,580	-0.02(-0.11%)
Apr 10, 2015	14.70	14.73	14.34	14.50	2,013,868	-0.20(-1.39%)
Apr 09, 2015	14.32	14.73	14.30	14.70	1,959,306	+0.35(+2.45%)
Apr 08, 2015	14.32	14.38	14.19	14.35	2,361,562	+0.04(+0.29%)
Apr 07, 2015	14.54	14.56	14.28	14.31	3,758,110	-0.26(-1.80%)
Apr 06, 2015	14.42	14.66	14.35	14.57	30,711,034	+0.02(+0.11%)
Apr 02, 2015	14.68	14.55	14.55	14.55	13,630,254	+0.54(+3.85%)
Apr 01, 2015	14.06	14.14	13.86	14.01	1,215,218	-0.07(-0.52%)
Mar 31, 2015	14.00	14.14	13.93	14.09	968,194	-0.02(-0.12%)
Mar 30, 2015	13.91	14.22	13.87	14.10	844,675	+0.25(+1.77%)
Mar 27, 2015	13.92	13.95	13.78	13.86	859,000	-0.09(-0.65%)
Mar 26, 2015	13.89	14.01	13.76	13.95	1,665,536	+0.05(+0.35%)
Mar 25, 2015	14.14	14.23	13.87	13.90	995,014	-0.24(-1.68%)
Mar 24, 2015	14.26	14.31	14.12	14.14	950,897	-0.15(-1.03%)
Mar 23, 2015	14.23	14.35	14.13	14.28	1,480,102	+0.06(+0.40%)
Mar 20, 2015	14.05	14.27	13.94	14.23	1,906,525	+0.25(+1.76%)
Mar 19, 2015	14.13	14.18	13.83	13.98	1,004,728	-0.17(-1.21%)
Mar 18, 2015	14.16	14.26	14.05	14.15	1,679,090	-0.08(-0.57%)
Mar 17, 2015	14.16	14.34	14.11	14.23	1,318,735	-0.02(-0.11%)
Mar 16, 2015	14.02	14.29	13.87	14.25	2,003,690	+0.28(+1.99%)
Mar 13, 2015	13.88	13.99	13.62	13.97	1,486,130	+0.07(+0.47%)
Mar 12, 2015	13.83	13.95	13.74	13.91	1,292,250	+0.22(+1.61%)
Mar 11, 2015	13.14	13.70	13.07	13.69	1,870,964	+0.57(+4.37%)
Mar 10, 2015	13.52	13.54	13.11	13.11	1,711,831	-0.60(-4.36%)
Mar 09, 2015	13.88	13.88	13.47	13.71	1,790,275	-0.14(-1.00%)
Mar 06, 2015	13.54	14.07	13.54	13.85	3,316,863	+0.32(+2.36%)
Mar 05, 2015	13.31	13.60	13.23	13.53	1,762,760	+0.23(+1.72%)
Mar 04, 2015	13.21	13.35	13.12	13.30	1,236,952	+0.02(+0.18%)
Mar 03, 2015	13.22	13.35	13.20	13.28	1,154,358	-0.01(-0.06%)
Mar 02, 2015	13.25	13.39	13.16	13.29	1,192,275	+0.03(+0.25%)
Feb 27, 2015	13.34	13.42	13.25	13.25	1,108,722	-0.07(-0.55%)
Feb 26, 2015	13.35	13.43	13.22	13.33	768,810	-0.06(-0.43%)
Feb 25, 2015	13.40	13.50	13.27	13.38	702,877	-0.06(-0.42%)
Feb 24, 2015	13.44	13.67	13.42	13.44	764,778	+0.02(+0.18%)
Feb 23, 2015	13.33	13.46	13.23	13.42	672,440	+0.06(+0.43%)
Feb 20, 2015	13.46	13.52	13.16	13.36	1,657,361	-0.19(-1.38%)
Feb 19, 2015	13.29	13.66	13.26	13.55	1,080,610	+0.14(+1.03%)
Feb 18, 2015	13.62	13.68	13.37	13.41	1,128,118	-0.28(-2.02%)
Feb 17, 2015	13.83	13.89	13.62	13.69	1,126,987	-0.19(-1.35%)
Feb 13, 2015	13.84	13.87	13.87	13.87	1,182,914	+0.02(+0.18%)
Feb 12, 2015	13.70	13.87	13.64	13.85	1,017,019	+0.26(+1.92%)
Feb 11, 2015	13.70	13.89	13.42	13.59	2,466,674	-0.18(-1.30%)
Feb 10, 2015	13.78	13.89	13.57	13.77	1,314,638	+0.05(+0.36%)
Feb 09, 2015	13.73	13.94	13.70	13.72	1,500,320	-0.10(-0.71%)
Feb 06, 2015	13.62	13.95	13.61	13.82	1,590,208	+0.29(+2.11%)
Feb 05, 2015	13.34	13.57	13.27	13.53	987,230	+0.20(+1.53%)
Feb 04, 2015	13.46	13.69	13.29	13.33	1,569,938	-0.23(-1.68%)
Feb 03, 2015	13.33	13.63	13.30	13.56	1,673,541	+0.37(+2.78%)
Feb 02, 2015	12.72	13.24	12.68	13.19	1,948,126	+0.54(+4.25%)
Jan 30, 2015	12.76	12.90	12.53	12.65	2,022,306	-0.15(-1.21%)
Jan 29, 2015	12.57	12.85	12.46	12.81	1,225,538	+0.24(+1.88%)
Jan 28, 2015	12.96	12.99	12.55	12.57	1,228,458	-0.32(-2.47%)
Jan 27, 2015	12.77	13.03	12.72	12.89	956,045	-0.10(-0.75%)
Jan 26, 2015	12.81	13.06	12.72	12.98	973,823	+0.13(+1.01%)
Jan 23, 2015	12.89	13.00	12.79	12.85	954,927	-0.08(-0.63%)
Jan 22, 2015	12.72	12.94	12.57	12.94	1,118,474	+0.32(+2.52%)
Jan 21, 2015	12.32	12.78	12.25	12.62	2,002,379	+0.25(+2.04%)
Jan 20, 2015	12.54	12.59	12.25	12.37	1,229,926	-0.15(-1.17%)
Jan 16, 2015	12.14	12.51	12.51	12.51	1,816,574	+0.29(+2.40%)
Jan 15, 2015	12.70	12.81	12.22	12.22	2,992,324	-0.48(-3.79%)
Jan 14, 2015	12.76	12.80	12.52	12.70	1,134,697	-0.28(-2.14%)
Jan 13, 2015	13.18	13.39	12.90	12.98	1,772,994	-0.11(-0.81%)
Jan 12, 2015	12.95	13.12	12.72	13.08	1,863,662	+0.11(+0.82%)
Jan 09, 2015	13.46	13.46	12.98	12.98	1,749,942	-0.50(-3.69%)
Jan 08, 2015	13.53	13.72	13.43	13.47	1,327,748	+0.06(+0.43%)
Jan 07, 2015	13.38	13.57	13.33	13.42	1,297,384	+0.13(+0.98%)
Jan 06, 2015	13.51	13.60	13.25	13.29	1,784,689	-0.21(-1.57%)
Jan 05, 2015	13.78	13.84	13.40	13.50	1,020,806	-0.41(-2.93%)
Jan 02, 2015	14.15	14.17	13.73	13.91	989,216	-0.13(-0.93%)
Dec 31, 2014	14.38	14.04	14.04	14.04	924,420	-0.27(-1.88%)
Dec 30, 2014	14.23	14.40	14.15	14.31	691,990	+0.01(+0.06%)
Dec 29, 2014	14.15	14.40	14.09	14.30	832,495	+0.15(+1.10%)
Dec 26, 2014	14.21	14.23	14.11	14.14	1,060,788	+0.03(+0.23%)
Dec 24, 2014	14.08	14.11	14.11	14.11	1,011,525	+0.04(+0.29%)
Dec 23, 2014	13.97	14.26	13.93	14.07	1,904,751	+0.15(+1.11%)
Dec 22, 2014	13.86	13.95	13.81	13.91	749,765	+0.11(+0.77%)
Dec 19, 2014	13.69	13.96	13.59	13.81	4,275,644	+0.15(+1.07%)
Dec 18, 2014	13.56	13.68	13.41	13.66	1,610,506	+0.29(+2.13%)
Dec 17, 2014	12.90	13.38	12.86	13.38	2,044,305	+0.51(+3.93%)
Dec 16, 2014	12.66	13.18	12.59	12.87	2,333,049	+0.18(+1.41%)
Dec 15, 2014	13.04	13.04	12.63	12.69	2,334,907	-0.26(-2.01%)
Dec 12, 2014	13.33	13.36	12.95	12.95	1,603,240	-0.55(-4.10%)
Dec 11, 2014	13.54	13.68	13.45	13.51	1,289,284	+0.06(+0.42%)
Dec 10, 2014	13.67	13.75	13.41	13.45	2,877,113	-0.29(-2.14%)
Dec 09, 2014	13.72	13.83	13.63	13.74	2,313,178	-0.14(-1.00%)
Dec 08, 2014	14.09	14.42	13.84	13.88	2,218,604	-0.26(-1.84%)
Dec 05, 2014	13.91	14.16	13.91	14.14	1,668,470	+0.28(+1.99%)
Dec 04, 2014	13.90	13.95	13.77	13.87	823,589	-0.02(-0.18%)
Dec 03, 2014	13.87	13.98	13.78	13.89	1,770,720	+0.06(+0.41%)
Dec 02, 2014	13.85	13.96	13.73	13.83	1,435,902	+0.02(+0.12%)
Dec 01, 2014	14.00	14.05	13.82	13.82	1,264,618	-0.27(-1.90%)
Nov 28, 2014	14.26	14.35	14.07	14.09	457,598	-0.20(-1.37%)
Nov 26, 2014	14.44	14.28	14.28	14.28	746,525	-0.16(-1.12%)
Nov 25, 2014	14.29	14.46	14.26	14.44	999,057	+0.19(+1.31%)
Nov 24, 2014	14.16	14.30	14.13	14.26	1,208,691	+0.17(+1.21%)
Nov 21, 2014	14.44	14.52	14.08	14.09	1,643,209	-0.17(-1.20%)
Nov 20, 2014	14.04	14.27	14.00	14.26	2,894,540	+0.11(+0.75%)
Nov 19, 2014	14.42	14.43	14.09	14.15	1,469,549	-0.26(-1.80%)
Nov 18, 2014	14.48	14.63	14.40	14.41	1,188,529	-0.05(-0.34%)
Nov 17, 2014	14.45	14.54	14.39	14.46	1,213,660	-0.02(-0.17%)
Nov 14, 2014	14.65	14.74	14.47	14.48	2,077,624	-0.06(-0.39%)
Nov 13, 2014	14.57	14.69	14.46	14.54	1,088,116	+0.00(+0.00%)
Nov 12, 2014	14.28	14.56	14.24	14.54	2,214,541	-0.03(-0.22%)
Nov 11, 2014	14.74	14.86	14.52	14.57	1,740,803	-0.13(-0.88%)
Nov 10, 2014	14.73	14.77	14.55	14.70	968,787	-0.02(-0.11%)
Nov 07, 2014	14.74	14.78	14.61	14.72	1,487,249	-0.06(-0.44%)
Nov 06, 2014	14.80	14.80	14.48	14.78	1,542,035	-0.08(-0.55%)
Nov 05, 2014	14.88	15.00	14.78	14.87	1,260,441	+0.07(+0.49%)
Nov 04, 2014	14.60	14.82	14.51	14.79	1,239,973	+0.14(+0.94%)
Nov 03, 2014	14.74	14.78	14.61	14.65	1,310,858	-0.07(-0.50%)
Oct 31, 2014	14.77	14.82	14.61	14.73	1,562,072	+0.23(+1.57%)
Oct 30, 2014	14.30	14.60	14.28	14.50	1,444,184	+0.15(+1.08%)
Oct 29, 2014	14.49	14.61	14.19	14.35	1,802,507	-0.09(-0.62%)
Oct 28, 2014	14.13	14.43	14.03	14.43	2,253,542	+0.40(+2.84%)
Oct 27, 2014	14.00	14.08	13.92	14.04	1,710,193	-0.02(-0.12%)
Oct 24, 2014	14.07	14.10	13.92	14.05	1,297,526	+0.02(+0.17%)
Oct 23, 2014	14.04	14.20	13.96	14.03	1,482,437	+0.18(+1.29%)
Oct 22, 2014	14.26	14.29	13.84	13.85	1,428,837	-0.31(-2.18%)
Oct 21, 2014	13.79	14.17	13.76	14.16	1,625,672	+0.49(+3.56%)
Oct 20, 2014	13.45	13.72	13.42	13.67	1,610,986	+0.19(+1.39%)
Oct 17, 2014	13.27	13.53	13.14	13.48	1,878,347	+0.41(+3.11%)
Oct 16, 2014	12.76	13.29	12.74	13.08	1,848,700	+0.10(+0.75%)
Oct 15, 2014	13.17	13.19	12.74	12.98	2,674,490	-0.39(-2.92%)
Oct 14, 2014	13.32	13.58	13.25	13.37	2,263,455	+0.15(+1.17%)
Oct 13, 2014	13.36	13.53	13.21	13.22	1,803,251	-0.13(-0.97%)
Oct 10, 2014	13.35	13.54	13.29	13.35	2,176,717	-0.06(-0.48%)
Oct 09, 2014	13.83	13.83	13.40	13.41	1,833,969	-0.45(-3.22%)
Oct 08, 2014	13.74	13.86	13.61	13.86	1,757,528	+0.11(+0.77%)
Oct 07, 2014	13.70	13.92	13.67	13.75	3,549,477	-0.06(-0.47%)
Oct 06, 2014	14.00	14.00	13.81	13.82	965,393	-0.11(-0.76%)
Oct 03, 2014	13.99	14.08	13.91	13.92	1,203,262	+0.11(+0.76%)
Oct 02, 2014	13.78	13.93	13.65	13.82	4,540,255	+0.04(+0.30%)
Oct 01, 2014	13.72	13.91	13.61	13.78	4,373,501	+0.00(+0.00%)
Sep 30, 2014	13.75	13.85	13.64	13.78	2,729,593	+0.02(+0.18%)
Sep 29, 2014	13.58	13.87	13.53	13.75	1,216,963	-0.02(-0.12%)
Sep 26, 2014	13.69	13.86	13.64	13.77	1,106,699	+0.09(+0.65%)
Sep 25, 2014	13.86	13.89	13.62	13.68	1,795,263	-0.24(-1.69%)
Sep 24, 2014	13.83	13.96	13.79	13.91	1,072,130	+0.11(+0.76%)
Sep 23, 2014	13.81	14.06	13.80	13.81	2,265,442	-0.05(-0.35%)
Sep 22, 2014	13.84	13.88	13.68	13.86	1,811,585	-0.06(-0.41%)
Sep 19, 2014	14.15	14.19	13.88	13.91	2,501,329	-0.19(-1.33%)
Sep 18, 2014	14.11	14.17	14.04	14.10	904,109	+0.07(+0.52%)
Sep 17, 2014	14.14	14.20	13.91	14.03	1,157,470	-0.07(-0.52%)
Sep 16, 2014	14.00	14.15	13.96	14.10	1,259,690	+0.07(+0.52%)
Sep 15, 2014	14.13	14.13	13.95	14.03	1,233,325	-0.12(-0.86%)
Sep 12, 2014	14.09	14.21	14.04	14.15	1,412,783	+0.02(+0.17%)
Sep 11, 2014	13.92	14.15	13.89	14.13	3,589,894	+0.11(+0.81%)
Sep 10, 2014	13.97	14.04	13.85	14.01	1,033,656	+0.08(+0.58%)
Sep 09, 2014	14.13	14.14	13.92	13.93	890,826	-0.24(-1.72%)
Sep 08, 2014	14.18	14.27	14.07	14.17	667,838	-0.05(-0.34%)
Sep 05, 2014	14.17	14.24	14.05	14.22	712,084	-0.02(-0.11%)
Sep 04, 2014	14.44	14.55	14.20	14.24	1,100,128	-0.19(-1.29%)
Sep 03, 2014	14.73	14.73	14.41	14.43	996,785	-0.20(-1.38%)
Sep 02, 2014	14.53	14.68	14.47	14.63	1,069,473	+0.18(+1.23%)
Aug 29, 2014	14.42	14.45	14.45	14.45	1,018,131	+0.06(+0.45%)
Aug 28, 2014	14.43	14.49	14.31	14.39	842,468	-0.13(-0.89%)
Aug 27, 2014	14.56	14.64	14.51	14.51	1,168,796	-0.02(-0.17%)
Aug 26, 2014	14.48	14.59	14.45	14.54	1,391,078	+0.09(+0.62%)
Aug 25, 2014	14.35	14.51	14.31	14.45	1,173,089	+0.18(+1.25%)
Aug 22, 2014	14.34	14.36	14.28	14.27	834,319	-0.11(-0.73%)
Aug 21, 2014	14.11	14.41	14.03	14.38	1,282,892	+0.24(+1.72%)
Aug 20, 2014	14.07	14.23	14.00	14.13	1,669,563	+0.02(+0.11%)
Aug 19, 2014	14.09	14.20	14.05	14.12	1,354,304	+0.03(+0.23%)
Aug 18, 2014	13.78	14.09	13.78	14.09	2,146,100	+0.46(+3.39%)
Aug 15, 2014	13.88	13.88	13.38	13.62	2,399,458	-0.18(-1.29%)
Aug 14, 2014	13.58	13.80	13.58	13.80	1,265,914	+0.20(+1.49%)
Aug 13, 2014	13.44	13.62	13.41	13.60	1,653,815	+0.18(+1.33%)
Aug 12, 2014	13.42	13.54	13.35	13.42	2,009,210	-0.06(-0.42%)
Aug 11, 2014	13.71	14.20	13.45	13.48	2,098,369	+0.23(+1.71%)
Aug 08, 2014	13.19	13.29	13.13	13.25	2,088,330	+0.06(+0.43%)
Aug 07, 2014	13.42	13.50	13.11	13.20	2,026,391	-0.15(-1.15%)
Aug 06, 2014	13.07	13.47	13.07	13.35	2,204,604	+0.16(+1.23%)
Aug 05, 2014	13.02	13.27	13.02	13.19	2,180,081	+0.06(+0.49%)
Aug 04, 2014	13.02	13.17	12.93	13.12	2,162,412	+0.15(+1.12%)
Aug 01, 2014	13.08	13.18	12.86	12.98	2,099,373	-0.12(-0.93%)
Jul 31, 2014	13.38	13.48	13.08	13.10	2,770,055	-0.45(-3.35%)
Jul 30, 2014	13.66	13.68	13.37	13.55	1,839,828	+0.02(+0.18%)
Jul 29, 2014	13.58	13.87	13.47	13.53	3,888,453	-0.38(-2.74%)
Jul 28, 2014	13.92	13.96	13.74	13.91	1,645,490	+0.02(+0.18%)
Jul 25, 2014	13.82	13.93	13.79	13.88	1,569,737	-0.07(-0.52%)
Jul 24, 2014	13.92	14.05	13.88	13.96	1,303,170	+0.03(+0.23%)
Jul 23, 2014	13.93	13.98	13.80	13.92	972,027	+0.04(+0.29%)
Jul 22, 2014	13.90	13.93	13.83	13.88	1,245,963	+0.07(+0.53%)
Jul 21, 2014	13.92	13.92	13.76	13.81	1,488,957	-0.19(-1.33%)
Jul 18, 2014	13.71	14.01	13.71	14.00	2,243,153	+0.30(+2.19%)
Jul 17, 2014	13.79	13.96	13.65	13.70	1,807,021	-0.25(-1.80%)
Jul 16, 2014	14.13	14.14	13.93	13.95	1,113,210	-0.12(-0.86%)
Jul 15, 2014	14.17	14.27	13.95	14.07	1,461,171	-0.14(-0.97%)
Jul 14, 2014	14.14	14.30	14.14	14.21	1,984,015	+0.23(+1.62%)
Jul 11, 2014	13.96	14.07	13.88	13.98	1,313,000	-0.04(-0.29%)
Jul 10, 2014	13.86	14.09	13.71	14.02	2,566,675	-0.14(-0.97%)
Jul 09, 2014	14.25	14.31	14.13	14.16	1,695,499	-0.02(-0.11%)
Jul 08, 2014	14.48	14.48	14.17	14.17	1,818,317	-0.34(-2.34%)
Jul 07, 2014	14.69	14.69	14.51	14.51	1,739,234	-0.18(-1.21%)
Jul 03, 2014	14.56	14.69	14.69	14.69	759,954	+0.28(+1.91%)
Jul 02, 2014	14.58	14.67	14.39	14.42	1,861,653	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.