Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
17.84
17.85
17.07
17.28
5,320,170
-0.59(-3.29%)
Jun 29, 2016
17.64
17.93
17.27
17.86
6,893,299
+0.50(+2.88%)
Jun 28, 2016
17.25
17.42
17.07
17.36
4,329,568
+0.80(+4.85%)
Jun 27, 2016
16.82
16.98
16.40
16.56
8,035,375
-0.41(-2.42%)
Jun 24, 2016
17.30
17.70
16.75
16.97
8,460,258
-1.34(-7.33%)
Jun 23, 2016
17.99
18.34
17.99
18.31
9,210,213
+0.49(+2.75%)
Jun 22, 2016
17.86
18.14
17.59
17.82
35,037,552
-1.11(-5.85%)
Jun 21, 2016
18.64
18.95
18.30
18.93
3,246,271
+0.34(+1.85%)
Jun 20, 2016
18.97
19.11
18.57
18.59
3,436,889
+0.17(+0.90%)
Jun 17, 2016
18.29
18.56
18.09
18.42
5,787,632
+0.48(+2.68%)
Jun 16, 2016
18.30
18.30
17.44
17.94
4,314,115
-0.72(-3.83%)
Jun 15, 2016
18.58
18.97
18.36
18.66
4,339,498
+0.06(+0.32%)
Jun 14, 2016
18.31
18.67
18.13
18.60
3,993,983
+0.24(+1.28%)
Jun 13, 2016
18.21
18.87
18.06
18.36
3,215,496
-0.06(-0.32%)
Jun 10, 2016
19.05
19.29
18.36
18.42
3,559,832
-1.00(-5.15%)
Jun 09, 2016
19.33
19.69
19.28
19.42
3,422,527
-0.30(-1.54%)
Jun 08, 2016
20.19
20.54
19.61
19.73
4,863,815
-0.16(-0.79%)
Jun 07, 2016
19.87
20.06
19.53
19.88
3,785,813
+0.18(+0.89%)
Jun 06, 2016
19.21
19.77
18.93
19.71
4,824,753
+0.78(+4.14%)
Jun 03, 2016
19.15
19.29
18.40
18.92
3,704,898
-0.21(-1.08%)
Jun 02, 2016
18.46
19.14
18.26
19.13
3,923,864
+0.32(+1.72%)
Jun 01, 2016
17.92
18.93
17.76
18.80
3,718,412
+0.55(+3.01%)
May 31, 2016
18.21
18.68
18.12
18.26
3,743,816
+0.17(+0.92%)
May 27, 2016
17.94
18.09
18.09
18.09
3,085,619
-0.02(-0.11%)
May 26, 2016
18.41
18.66
18.09
18.11
4,637,011
-0.04(-0.22%)
May 25, 2016
17.90
18.48
17.77
18.15
4,614,654
+0.51(+2.89%)
May 24, 2016
17.82
17.90
17.33
17.64
3,943,329
-0.01(-0.06%)
May 23, 2016
17.64
17.83
17.20
17.65
4,211,542
-0.26(-1.48%)
May 20, 2016
17.05
17.98
16.85
17.91
5,379,896
+0.99(+5.85%)
May 19, 2016
17.07
17.33
16.71
16.92
5,616,244
-0.42(-2.43%)
May 18, 2016
18.08
18.31
17.00
17.34
4,882,267
-0.83(-4.58%)
May 17, 2016
17.73
18.33
17.71
18.18
3,560,786
+0.42(+2.37%)
May 16, 2016
17.51
18.01
17.51
17.76
3,267,361
+0.70(+4.08%)
May 13, 2016
17.01
17.72
16.98
17.06
2,960,018
-0.49(-2.79%)
May 12, 2016
18.05
18.32
17.47
17.55
3,990,085
-0.17(-0.94%)
May 11, 2016
17.12
17.95
16.84
17.72
4,910,150
+0.50(+2.90%)
May 10, 2016
16.84
17.24
16.62
17.22
3,014,594
+0.74(+4.52%)
May 09, 2016
16.41
16.58
16.00
16.47
3,560,608
-0.11(-0.65%)
May 06, 2016
16.61
17.17
16.44
16.58
3,855,596
-0.19(-1.11%)
May 05, 2016
17.33
17.59
16.51
16.77
4,700,157
+0.09(+0.53%)
May 04, 2016
17.24
17.54
16.44
16.68
4,821,019
-0.42(-2.46%)
May 03, 2016
17.52
17.93
16.98
17.10
6,282,870
-0.83(-4.65%)
May 02, 2016
17.48
17.94
17.27
17.93
7,687,166
+0.36(+2.06%)
Apr 29, 2016
17.09
18.12
17.03
17.57
8,984,513
+0.78(+4.67%)
Apr 28, 2016
16.96
17.87
16.78
16.79
7,703,478
+0.27(+1.66%)
Apr 27, 2016
16.11
16.77
15.88
16.51
7,557,987
+0.64(+4.01%)
Apr 26, 2016
15.24
15.89
15.10
15.87
4,428,445
+0.85(+5.67%)
Apr 25, 2016
15.41
15.45
14.79
15.02
3,555,804
-0.53(-3.40%)
Apr 22, 2016
15.26
15.75
15.08
15.55
3,544,933
+0.44(+2.92%)
Apr 21, 2016
15.38
15.38
14.66
15.11
5,384,138
-0.13(-0.84%)
Apr 20, 2016
15.17
15.79
15.05
15.24
4,881,395
-0.08(-0.51%)
Apr 19, 2016
14.75
15.60
14.67
15.32
3,767,180
+0.73(+5.04%)
Apr 18, 2016
13.47
14.79
13.26
14.58
3,336,357
+0.31(+2.20%)
Apr 15, 2016
14.40
14.77
14.17
14.27
3,212,464
-0.34(-2.35%)
Apr 14, 2016
14.40
14.66
14.22
14.61
2,757,631
+0.28(+1.98%)
Apr 13, 2016
14.92
14.92
14.22
14.33
5,110,377
-0.60(-4.01%)
Apr 12, 2016
14.35
15.45
14.26
14.92
4,313,669
+0.79(+5.62%)
Apr 11, 2016
14.22
14.46
14.05
14.13
3,055,568
+0.07(+0.49%)
Apr 08, 2016
13.87
14.14
13.58
14.06
3,526,691
+0.67(+4.97%)
Apr 07, 2016
13.40
13.70
13.17
13.40
3,078,465
-0.09(-0.65%)
Apr 06, 2016
13.34
13.54
12.92
13.48
3,880,115
+0.36(+2.76%)
Apr 05, 2016
12.87
13.45
12.79
13.12
4,914,382
+0.11(+0.83%)
Apr 04, 2016
13.53
13.92
12.94
13.01
3,600,490
-0.52(-3.84%)
Apr 01, 2016
13.38
13.61
13.06
13.53
3,915,379
-0.29(-2.13%)
Mar 31, 2016
13.38
13.98
13.37
13.83
6,244,288
+0.42(+3.14%)
Mar 30, 2016
13.50
13.68
13.07
13.41
4,655,490
+0.24(+1.79%)
Mar 29, 2016
12.67
13.20
12.51
13.17
4,244,730
+0.22(+1.66%)
Mar 28, 2016
13.16
13.16
12.49
12.95
3,413,909
-0.17(-1.27%)
Mar 24, 2016
12.35
13.12
13.12
13.12
3,771,788
+0.36(+2.84%)
Mar 23, 2016
13.07
13.36
12.70
12.76
3,473,669
-0.38(-2.91%)
Mar 22, 2016
12.97
13.34
12.92
13.14
3,747,930
-0.02(-0.15%)
Mar 21, 2016
12.90
13.29
12.78
13.16
3,377,427
+0.24(+1.82%)
Mar 18, 2016
13.21
13.46
12.68
12.93
8,993,596
-0.16(-1.20%)
Mar 17, 2016
13.16
13.44
12.85
13.08
5,151,492
+0.14(+1.06%)
Mar 16, 2016
12.71
13.06
12.27
12.94
5,592,411
+0.50(+4.02%)
Mar 15, 2016
12.30
12.53
11.96
12.45
5,524,327
-0.19(-1.47%)
Mar 14, 2016
11.79
12.65
11.55
12.63
6,299,843
+0.28(+2.30%)
Mar 11, 2016
11.82
12.45
11.81
12.35
6,739,272
+0.89(+7.78%)
Mar 10, 2016
11.35
11.70
11.07
11.46
8,504,741
-0.03(-0.26%)
Mar 09, 2016
10.44
11.66
10.25
11.48
10,717,549
+1.29(+12.69%)
Mar 08, 2016
10.03
10.62
9.525
10.19
13,142,842
+0.01(+0.10%)
Mar 07, 2016
10.74
11.17
10.01
10.18
11,433,896
-0.54(-5.03%)
Mar 04, 2016
10.61
10.70
10.18
10.72
11,191,324
+0.36(+3.50%)
Mar 03, 2016
9.927
10.50
9.809
10.36
18,669,158
+0.36(+3.63%)
Mar 02, 2016
9.388
10.10
9.231
9.995
15,346,267
+0.58(+6.14%)
Mar 01, 2016
9.633
9.682
8.986
9.417
15,725,499
-0.15(-1.54%)
Feb 29, 2016
9.946
10.05
9.417
9.564
44,674,060
-0.98(-9.29%)
Feb 26, 2016
11.11
11.41
10.42
10.54
7,166,532
+0.14(+1.32%)
Feb 25, 2016
9.888
10.85
9.799
10.41
8,091,277
+0.28(+2.81%)
Feb 24, 2016
9.476
10.15
9.417
10.12
4,563,559
+0.31(+3.20%)
Feb 23, 2016
10.78
10.81
9.760
9.809
5,595,464
-1.20(-10.86%)
Feb 22, 2016
10.86
11.20
10.39
11.00
4,914,150
+0.70(+6.75%)
Feb 19, 2016
10.09
10.58
9.770
10.31
6,349,341
-0.05(-0.47%)
Feb 18, 2016
10.99
11.10
9.770
10.36
5,329,834
-0.43(-4.00%)
Feb 17, 2016
9.907
10.92
9.731
10.79
5,332,552
+0.87(+8.79%)
Feb 16, 2016
10.51
10.65
9.643
9.917
5,108,584
-0.45(-4.35%)
Feb 12, 2016
10.55
10.37
10.37
10.37
4,329,785
+0.00(+0.00%)
Feb 11, 2016
10.12
10.57
9.946
10.37
4,891,523
-0.03(-0.28%)
Feb 10, 2016
10.49
11.25
9.971
10.40
4,129,513
-0.31(-2.93%)
Feb 09, 2016
10.96
11.18
10.09
10.71
4,944,813
-0.62(-5.45%)
Feb 08, 2016
11.00
11.42
10.68
11.33
5,261,186
-0.06(-0.52%)
Feb 05, 2016
11.57
11.75
10.75
11.39
4,942,103
-0.47(-3.97%)
Feb 04, 2016
11.91
12.33
11.48
11.86
4,979,244
+0.06(+0.50%)
Feb 03, 2016
11.46
11.80
10.53
11.80
5,225,628
+0.60(+5.34%)
Feb 02, 2016
11.50
11.53
10.93
11.20
4,853,477
-0.76(-6.39%)
Feb 01, 2016
12.17
12.30
11.68
11.96
4,267,461
-0.60(-4.76%)
Jan 29, 2016
11.94
12.60
11.94
12.56
5,177,819
+0.75(+6.39%)
Jan 28, 2016
11.75
12.18
11.27
11.81
4,335,152
+0.78(+7.11%)
Jan 27, 2016
10.68
11.49
10.48
11.02
4,702,484
+0.20(+1.81%)
Jan 26, 2016
9.966
10.88
9.765
10.83
3,632,879
+1.18(+12.18%)
Jan 25, 2016
10.20
10.66
9.643
9.652
4,979,129
-1.01(-9.47%)
Jan 22, 2016
10.46
10.89
10.30
10.66
5,397,105
+0.83(+8.47%)
Jan 21, 2016
8.966
9.927
8.819
9.829
10,679,823
+0.73(+7.97%)
Jan 20, 2016
8.427
9.318
8.369
9.104
6,788,870
-0.15(-1.59%)
Jan 19, 2016
10.47
10.48
9.074
9.251
5,854,107
-1.12(-10.78%)
Jan 15, 2016
10.35
10.37
10.37
10.37
5,554,563
-0.60(-5.45%)
Jan 14, 2016
10.75
11.22
10.50
10.97
4,521,950
+0.31(+2.94%)
Jan 13, 2016
11.36
11.50
10.52
10.65
5,790,906
-0.50(-4.48%)
Jan 12, 2016
11.62
11.85
10.76
11.15
4,356,234
-0.17(-1.47%)
Jan 11, 2016
11.71
11.76
11.11
11.32
4,832,154
-0.40(-3.43%)
Jan 08, 2016
11.82
12.07
11.43
11.72
5,866,145
+0.01(+0.08%)
Jan 07, 2016
11.82
12.48
11.57
11.71
6,518,595
-0.54(-4.40%)
Jan 06, 2016
12.86
12.93
12.11
12.25
4,706,961
-1.22(-9.02%)
Jan 05, 2016
13.55
13.61
12.94
13.46
3,726,950
-0.09(-0.65%)
Jan 04, 2016
13.19
13.63
12.92
13.55
5,161,316
+0.42(+3.21%)
Dec 31, 2015
12.76
13.13
13.13
13.13
3,505,749
+0.32(+2.53%)
Dec 30, 2015
12.82
13.18
12.63
12.81
2,870,787
-0.30(-2.32%)
Dec 29, 2015
13.07
13.28
12.63
13.11
2,333,590
+0.28(+2.22%)
Dec 28, 2015
12.88
12.89
12.33
12.83
2,820,078
-0.28(-2.17%)
Dec 24, 2015
13.30
13.11
13.11
13.11
1,999,626
-0.12(-0.89%)
Dec 23, 2015
12.62
13.29
12.61
13.23
3,541,670
+1.00(+8.17%)
Dec 22, 2015
11.76
12.45
11.71
12.23
4,047,885
+0.41(+3.48%)
Dec 21, 2015
11.66
12.11
11.21
11.82
6,498,175
+0.17(+1.43%)
Dec 18, 2015
11.71
11.95
11.53
11.65
4,734,298
+0.20(+1.71%)
Dec 17, 2015
11.93
11.97
10.80
11.46
4,815,745
-0.49(-4.10%)
Dec 16, 2015
12.50
12.54
11.85
11.95
4,064,399
-0.51(-4.09%)
Dec 15, 2015
12.03
12.52
11.82
12.45
5,326,469
+0.72(+6.09%)
Dec 14, 2015
11.65
12.16
11.11
11.74
5,923,598
+0.02(+0.17%)
Dec 11, 2015
12.78
12.78
11.70
11.72
4,398,281
-1.31(-10.08%)
Dec 10, 2015
12.56
13.15
12.39
13.03
3,162,541
+0.35(+2.78%)
Dec 09, 2015
13.07
13.34
12.25
12.68
4,096,205
+0.06(+0.47%)
Dec 08, 2015
11.86
12.80
11.74
12.62
3,356,320
+0.44(+3.62%)
Dec 07, 2015
12.82
12.93
12.03
12.18
4,195,571
-1.09(-8.20%)
Dec 04, 2015
13.21
13.70
13.00
13.27
3,695,233
-0.37(-2.73%)
Dec 03, 2015
13.98
14.04
13.39
13.64
3,322,829
-0.16(-1.14%)
Dec 02, 2015
14.92
15.05
13.76
13.80
3,978,448
-1.36(-8.99%)
Dec 01, 2015
15.50
15.55
15.09
15.16
2,523,380
-0.32(-2.09%)
Nov 30, 2015
15.57
16.05
15.21
15.48
3,576,858
-0.05(-0.32%)
Nov 27, 2015
15.79
15.87
15.38
15.53
1,066,642
-0.52(-3.24%)
Nov 25, 2015
15.63
16.05
16.05
16.05
2,972,142
+0.19(+1.17%)
Nov 24, 2015
14.62
16.02
14.48
15.87
4,176,901
+1.43(+9.91%)
Nov 23, 2015
14.38
14.70
14.30
14.43
2,095,438
+0.03(+0.20%)
Nov 20, 2015
14.78
15.03
14.40
14.40
2,042,162
-0.45(-3.03%)
Nov 19, 2015
15.10
15.10
14.20
14.86
3,268,492
-0.05(-0.33%)
Nov 18, 2015
14.64
15.18
14.42
14.90
3,123,755
+0.45(+3.12%)
Nov 17, 2015
15.00
15.14
14.42
14.45
2,138,095
-0.67(-4.41%)
Nov 16, 2015
14.75
15.28
14.59
15.12
1,720,187
+0.41(+2.80%)
Nov 13, 2015
14.40
14.83
13.99
14.71
2,956,940
+0.26(+1.83%)
Nov 12, 2015
13.87
14.81
13.87
14.44
2,771,172
+0.01(+0.07%)
Nov 11, 2015
15.30
15.30
14.37
14.43
2,610,824
-0.92(-5.99%)
Nov 10, 2015
15.30
15.82
15.22
15.35
2,958,736
-0.04(-0.25%)
Nov 09, 2015
15.66
15.94
15.20
15.39
2,219,303
-0.16(-1.01%)
Nov 06, 2015
15.57
15.99
15.26
15.55
2,931,122
-0.23(-1.49%)
Nov 05, 2015
15.53
16.34
15.41
15.78
2,582,541
+0.13(+0.81%)
Nov 04, 2015
15.98
16.37
15.35
15.66
2,574,550
-0.22(-1.36%)
Nov 03, 2015
15.93
16.59
15.78
15.87
2,574,849
-0.08(-0.49%)
Nov 02, 2015
15.02
16.14
14.90
15.95
3,930,729
+0.82(+5.43%)
Oct 30, 2015
14.89
15.26
14.59
15.13
5,236,554
+0.39(+2.66%)
Oct 29, 2015
15.79
16.54
14.53
14.74
5,327,456
+0.89(+6.43%)
Oct 28, 2015
13.51
14.38
13.41
13.85
4,207,256
+0.35(+2.61%)
Oct 27, 2015
13.75
13.95
13.20
13.49
3,026,637
-0.52(-3.70%)
Oct 26, 2015
15.10
15.10
13.96
14.01
3,236,307
-1.16(-7.67%)
Oct 23, 2015
15.00
15.23
14.63
15.18
2,727,604
+0.11(+0.71%)
Oct 22, 2015
15.50
15.78
14.57
15.07
3,829,733
-0.34(-2.22%)
Oct 21, 2015
15.78
16.00
15.29
15.41
3,101,089
-0.56(-3.49%)
Oct 20, 2015
15.76
16.57
15.67
15.97
2,714,210
+0.18(+1.11%)
Oct 19, 2015
15.58
16.09
15.45
15.79
2,575,018
+0.04(+0.25%)
Oct 16, 2015
15.73
15.96
15.26
15.76
2,693,191
+0.02(+0.12%)
Oct 15, 2015
15.29
15.85
14.98
15.74
2,827,979
+0.32(+2.10%)
Oct 14, 2015
15.11
15.60
14.99
15.41
2,795,969
+0.31(+2.07%)
Oct 13, 2015
15.00
15.81
14.80
15.10
2,670,205
-0.09(-0.58%)
Oct 12, 2015
15.89
15.89
14.88
15.19
2,837,635
-0.68(-4.26%)
Oct 09, 2015
16.01
16.13
15.32
15.86
3,176,877
-0.05(-0.31%)
Oct 08, 2015
15.51
16.35
15.26
15.91
4,789,394
+0.37(+2.39%)
Oct 07, 2015
15.75
16.41
14.69
15.54
4,917,275
+0.06(+0.38%)
Oct 06, 2015
14.54
15.59
14.43
15.48
5,109,265
+0.97(+6.68%)
Oct 05, 2015
13.83
14.64
13.74
14.51
3,609,169
+0.89(+6.54%)
Oct 02, 2015
12.28
13.63
12.27
13.62
3,455,409
+1.20(+9.69%)
Oct 01, 2015
12.55
13.21
12.23
12.42
3,847,070
+0.16(+1.28%)
Sep 30, 2015
11.97
12.40
11.81
12.26
4,702,363
+0.43(+3.64%)
Sep 29, 2015
11.63
11.93
11.49
11.83
3,278,638
+0.27(+2.37%)
Sep 28, 2015
11.85
11.85
11.43
11.56
3,427,118
-0.41(-3.43%)
Sep 25, 2015
12.37
12.54
11.82
11.97
3,293,139
-0.26(-2.16%)
Sep 24, 2015
11.83
12.37
11.73
12.23
3,467,050
+0.27(+2.29%)
Sep 23, 2015
12.47
12.62
11.84
11.96
2,477,397
-0.42(-3.40%)
Sep 22, 2015
12.30
12.88
12.30
12.38
3,063,158
-0.22(-1.79%)
Sep 21, 2015
12.90
13.18
12.60
12.60
3,495,772
-0.14(-1.08%)
Sep 18, 2015
13.24
13.49
12.66
12.74
5,581,034
-0.80(-5.93%)
Sep 17, 2015
13.54
14.02
13.36
13.54
4,951,196
+0.00(+0.00%)
Sep 16, 2015
12.05
13.59
12.05
13.54
5,276,347
+1.65(+13.91%)
Sep 15, 2015
11.65
11.96
11.60
11.89
2,535,530
+0.27(+2.36%)
Sep 14, 2015
11.96
12.01
11.52
11.62
3,495,058
-0.41(-3.42%)
Sep 11, 2015
11.88
12.05
11.53
12.03
4,121,485
-0.11(-0.89%)
Sep 10, 2015
12.90
12.93
12.02
12.13
4,984,637
-0.65(-5.05%)
Sep 09, 2015
12.94
13.33
12.76
12.78
8,108,821
-0.06(-0.46%)
Sep 08, 2015
13.04
13.09
12.42
12.84
3,513,648
-0.12(-0.91%)
Sep 04, 2015
12.67
12.96
12.96
12.96
3,261,172
+0.07(+0.53%)
Sep 03, 2015
12.69
13.09
12.44
12.89
4,067,802
+0.28(+2.25%)
Sep 02, 2015
13.01
13.05
12.06
12.60
2,555,292
-0.17(-1.30%)
Sep 01, 2015
13.19
13.62
12.65
12.77
3,968,292
-0.97(-7.05%)
Aug 31, 2015
13.19
14.00
12.83
13.74
3,119,172
+0.33(+2.48%)
Aug 28, 2015
12.61
13.72
12.52
13.41
3,479,091
+0.68(+5.30%)
Aug 27, 2015
11.66
12.79
11.60
12.73
3,874,973
+1.42(+12.54%)
Aug 26, 2015
11.32
11.40
10.96
11.31
3,715,570
+0.24(+2.21%)
Aug 25, 2015
11.82
11.95
11.06
11.07
4,008,257
-0.18(-1.57%)
Aug 24, 2015
11.31
12.03
11.13
11.24
4,498,377
-1.00(-8.15%)
Aug 21, 2015
12.30
12.57
12.22
12.24
2,770,916
-0.21(-1.65%)
Aug 20, 2015
12.90
13.02
12.44
12.45
3,040,228
-0.45(-3.49%)
Aug 19, 2015
13.03
13.13
12.50
12.90
3,917,101
-0.23(-1.79%)
Aug 18, 2015
13.05
13.36
12.91
13.13
2,330,677
+0.06(+0.45%)
Aug 17, 2015
13.29
13.34
13.03
13.07
4,259,288
-0.26(-1.98%)
Aug 14, 2015
13.62
13.93
13.25
13.34
2,197,212
-0.16(-1.16%)
Aug 13, 2015
13.86
13.92
13.29
13.49
4,011,004
-0.60(-4.23%)
Aug 12, 2015
13.92
14.17
13.69
14.09
3,823,177
+0.16(+1.12%)
Aug 11, 2015
13.82
14.18
13.66
13.93
3,243,436
-0.23(-1.65%)
Aug 10, 2015
13.43
14.33
13.30
14.17
2,804,207
+0.76(+5.69%)
Aug 07, 2015
13.76
14.32
13.32
13.41
4,667,290
-0.45(-3.24%)
Aug 06, 2015
13.09
14.00
12.86
13.86
6,199,358
+0.65(+4.96%)
Aug 05, 2015
13.57
13.99
13.02
13.20
5,962,722
-0.17(-1.24%)
Aug 04, 2015
12.91
14.22
12.91
13.37
10,979,315
+0.63(+4.91%)
Aug 03, 2015
13.38
13.60
12.68
12.74
7,483,493
-0.82(-6.05%)
Jul 31, 2015
13.60
13.82
13.41
13.56
6,587,294
-0.15(-1.07%)
Jul 30, 2015
13.32
13.87
13.18
13.71
6,502,545
+0.35(+2.63%)
Jul 29, 2015
12.78
13.42
12.70
13.36
3,974,130
+0.54(+4.19%)
Jul 28, 2015
12.60
12.97
12.33
12.82
4,062,967
+0.29(+2.34%)
Jul 27, 2015
12.93
13.04
12.44
12.53
4,282,371
-0.73(-5.53%)
Jul 24, 2015
13.52
13.52
13.06
13.26
3,361,179
-0.26(-1.95%)
Jul 23, 2015
13.90
13.97
13.17
13.52
6,922,332
-0.31(-2.26%)
Jul 22, 2015
14.18
14.18
13.65
13.84
6,010,616
-0.48(-3.34%)
Jul 21, 2015
14.43
14.72
14.26
14.32
2,773,185
-0.01(-0.07%)
Jul 20, 2015
14.66
14.68
14.16
14.33
4,111,895
-0.36(-2.46%)
Jul 17, 2015
15.22
15.22
14.67
14.69
3,755,870
-0.57(-3.72%)
Jul 16, 2015
15.82
15.92
15.03
15.25
4,033,019
-0.41(-2.62%)
Jul 15, 2015
15.97
16.10
15.58
15.66
3,890,410
-0.44(-2.73%)
Jul 14, 2015
15.77
16.30
15.71
16.10
3,622,388
+0.25(+1.60%)
Jul 13, 2015
15.82
15.88
15.42
15.85
4,040,461
+0.04(+0.25%)
Jul 10, 2015
16.50
16.58
15.76
15.81
3,459,191
-0.58(-3.52%)
Jul 09, 2015
16.37
16.64
16.17
16.39
4,524,783
+0.36(+2.26%)
Jul 08, 2015
16.68
16.87
15.92
16.03
4,804,426
-0.81(-4.82%)
Jul 07, 2015
16.65
16.95
15.86
16.84
6,482,776
+0.10(+0.58%)
Jul 06, 2015
17.42
17.42
16.71
16.74
3,646,896
-1.07(-6.03%)
Jul 02, 2015
17.63
17.81
17.81
17.81
3,749,636
+0.22(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.