Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnachip Semiconductor Corp
(NY:
MX
)
4.980
+0.020 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.800
7.900
7.440
7.720
429,029
-0.03(-0.39%)
Jun 29, 2015
7.620
8.000
7.490
7.750
528,379
+0.08(+1.04%)
Jun 26, 2015
7.780
7.830
7.430
7.670
335,706
-0.15(-1.92%)
Jun 25, 2015
7.770
7.910
7.650
7.820
234,746
+0.03(+0.39%)
Jun 24, 2015
7.870
7.920
7.590
7.790
264,126
-0.11(-1.39%)
Jun 23, 2015
7.850
7.980
7.790
7.900
264,812
+0.05(+0.64%)
Jun 22, 2015
7.570
7.900
7.440
7.850
476,556
+0.30(+3.97%)
Jun 19, 2015
7.540
7.580
7.420
7.550
238,940
+0.00(+0.00%)
Jun 18, 2015
7.670
7.670
7.450
7.550
148,164
-0.10(-1.31%)
Jun 17, 2015
7.500
7.690
7.460
7.650
223,825
+0.18(+2.41%)
Jun 16, 2015
7.480
7.520
7.390
7.470
187,075
-0.01(-0.13%)
Jun 15, 2015
7.400
7.530
7.270
7.480
288,062
-0.02(-0.27%)
Jun 12, 2015
7.710
7.710
7.440
7.500
534,808
-0.23(-2.98%)
Jun 11, 2015
7.660
7.810
7.640
7.730
354,042
+0.09(+1.18%)
Jun 10, 2015
7.660
7.680
7.630
7.640
167,250
+0.00(+0.00%)
Jun 09, 2015
7.710
7.870
7.625
7.640
291,793
-0.02(-0.26%)
Jun 08, 2015
7.780
7.840
7.620
7.660
288,714
-0.11(-1.42%)
Jun 05, 2015
7.910
7.900
7.610
7.770
446,535
-0.13(-1.65%)
Jun 04, 2015
7.310
8.040
7.310
7.900
1,183,293
+0.55(+7.48%)
Jun 03, 2015
7.190
7.380
7.100
7.350
469,722
+0.17(+2.37%)
Jun 02, 2015
7.210
7.210
6.910
7.180
709,387
-0.06(-0.83%)
Jun 01, 2015
7.170
7.450
7.060
7.240
861,616
+0.07(+0.98%)
May 29, 2015
6.950
7.550
6.950
7.170
3,242,534
+0.78(+12.21%)
May 28, 2015
6.370
6.500
6.240
6.390
553,179
+0.00(+0.00%)
May 27, 2015
6.400
6.430
6.210
6.390
645,358
-0.01(-0.16%)
May 26, 2015
6.240
6.420
6.160
6.400
521,465
+0.12(+1.91%)
May 22, 2015
6.250
6.280
6.280
6.280
403,300
+0.03(+0.48%)
May 21, 2015
6.380
6.380
6.180
6.250
212,599
-0.10(-1.57%)
May 20, 2015
6.300
6.410
6.210
6.350
578,268
+0.01(+0.16%)
May 19, 2015
6.270
6.460
6.190
6.340
418,954
+0.08(+1.28%)
May 18, 2015
6.440
6.530
6.120
6.260
502,243
-0.14(-2.19%)
May 15, 2015
6.610
6.646
6.330
6.400
708,342
-0.22(-3.32%)
May 14, 2015
6.110
6.660
6.110
6.620
1,129,408
+0.48(+7.82%)
May 13, 2015
5.810
6.190
5.795
6.140
993,066
+0.37(+6.41%)
May 12, 2015
5.610
5.850
5.440
5.770
411,972
+0.31(+5.68%)
May 11, 2015
5.360
5.480
5.360
5.460
142,898
+0.09(+1.68%)
May 08, 2015
5.230
5.400
5.230
5.370
95,791
+0.17(+3.27%)
May 07, 2015
5.280
5.350
5.200
5.200
221,039
-0.03(-0.57%)
May 06, 2015
5.090
5.250
5.030
5.230
190,977
+0.15(+2.95%)
May 05, 2015
5.340
5.400
5.000
5.080
840,226
-0.29(-5.40%)
May 04, 2015
5.290
5.430
5.220
5.370
219,722
+0.06(+1.13%)
May 01, 2015
5.520
5.550
5.280
5.310
290,371
-0.17(-3.10%)
Apr 30, 2015
5.540
5.648
5.410
5.480
330,298
-0.10(-1.79%)
Apr 29, 2015
5.500
5.600
5.450
5.580
175,819
+0.05(+0.90%)
Apr 28, 2015
5.520
5.590
5.460
5.530
99,396
+0.01(+0.18%)
Apr 27, 2015
5.520
5.590
5.410
5.520
209,275
+0.01(+0.18%)
Apr 24, 2015
5.590
5.610
5.495
5.510
109,965
-0.09(-1.61%)
Apr 23, 2015
5.540
5.675
5.460
5.600
271,923
-0.01(-0.18%)
Apr 22, 2015
5.650
5.650
5.450
5.610
190,171
-0.03(-0.53%)
Apr 21, 2015
5.810
5.820
5.610
5.640
168,446
-0.11(-1.91%)
Apr 20, 2015
5.620
5.840
5.550
5.750
373,412
+0.15(+2.68%)
Apr 17, 2015
5.600
5.630
5.520
5.600
281,930
-0.04(-0.71%)
Apr 16, 2015
5.600
5.700
5.540
5.640
212,748
+0.04(+0.71%)
Apr 15, 2015
5.440
5.650
5.390
5.600
387,968
+0.21(+3.90%)
Apr 14, 2015
5.520
5.560
5.320
5.390
517,853
-0.10(-1.82%)
Apr 13, 2015
5.560
5.620
5.490
5.490
241,614
-0.09(-1.61%)
Apr 10, 2015
5.630
5.680
5.515
5.580
271,654
+0.00(+0.00%)
Apr 09, 2015
5.570
5.620
5.500
5.580
317,340
-0.01(-0.18%)
Apr 08, 2015
5.680
5.710
5.553
5.590
377,450
-0.08(-1.41%)
Apr 07, 2015
5.650
5.740
5.400
5.670
327,701
+0.00(+0.00%)
Apr 06, 2015
5.700
5.785
5.645
5.670
332,118
-0.03(-0.53%)
Apr 02, 2015
5.650
5.700
5.700
5.700
176,500
+0.09(+1.60%)
Apr 01, 2015
5.470
5.730
5.470
5.610
230,871
+0.14(+2.56%)
Mar 31, 2015
5.530
5.560
5.210
5.470
524,783
-0.10(-1.80%)
Mar 30, 2015
5.330
5.705
5.330
5.570
347,747
+0.26(+4.90%)
Mar 27, 2015
5.400
5.400
5.180
5.310
270,509
-0.07(-1.30%)
Mar 26, 2015
5.450
5.470
5.270
5.380
376,053
-0.11(-2.00%)
Mar 25, 2015
5.680
5.680
5.480
5.490
404,470
-0.14(-2.49%)
Mar 24, 2015
5.830
5.830
5.580
5.630
464,344
-0.15(-2.60%)
Mar 23, 2015
5.430
5.890
5.430
5.780
736,153
+0.27(+4.90%)
Mar 20, 2015
5.530
5.610
5.385
5.510
788,394
+0.01(+0.18%)
Mar 19, 2015
5.290
5.530
5.170
5.500
589,046
+0.22(+4.17%)
Mar 18, 2015
4.960
5.320
4.890
5.280
481,633
+0.29(+5.81%)
Mar 17, 2015
5.110
5.120
4.990
4.990
565,099
-0.19(-3.67%)
Mar 16, 2015
5.300
5.300
5.135
5.180
511,623
-0.06(-1.15%)
Mar 13, 2015
5.300
5.300
5.200
5.240
375,515
-0.06(-1.13%)
Mar 12, 2015
5.500
5.500
5.230
5.300
429,151
-0.20(-3.64%)
Mar 11, 2015
5.250
5.540
5.245
5.500
540,034
+0.26(+4.96%)
Mar 10, 2015
5.140
5.250
5.010
5.240
468,971
+0.03(+0.58%)
Mar 09, 2015
5.230
5.320
5.080
5.210
320,801
-0.02(-0.38%)
Mar 06, 2015
5.500
5.520
5.210
5.230
520,214
-0.20(-3.68%)
Mar 05, 2015
5.740
5.740
5.270
5.430
593,963
-0.12(-2.16%)
Mar 04, 2015
5.610
5.690
5.410
5.550
546,695
-0.14(-2.46%)
Mar 03, 2015
5.780
5.800
5.590
5.690
565,401
-0.12(-2.07%)
Mar 02, 2015
5.700
5.850
5.610
5.810
533,300
+0.10(+1.75%)
Feb 27, 2015
5.750
5.790
5.626
5.710
528,677
-0.06(-1.04%)
Feb 26, 2015
6.100
6.100
5.750
5.770
661,871
-0.31(-5.10%)
Feb 25, 2015
5.520
6.100
5.420
6.080
2,044,036
+0.59(+10.75%)
Feb 24, 2015
5.740
5.740
5.420
5.490
802,408
-0.17(-3.00%)
Feb 23, 2015
5.830
5.830
5.480
5.660
1,227,840
-0.20(-3.41%)
Feb 20, 2015
6.210
6.250
5.860
5.860
1,772,516
-0.39(-6.24%)
Feb 19, 2015
6.600
6.600
6.170
6.250
1,419,628
-0.37(-5.59%)
Feb 18, 2015
7.050
7.250
6.400
6.620
2,230,488
-0.26(-3.78%)
Feb 17, 2015
7.470
7.520
6.800
6.880
2,552,033
-0.64(-8.51%)
Feb 13, 2015
6.420
7.520
7.520
7.520
15,556,200
-7.50(-49.93%)
Feb 12, 2015
15.07
15.23
14.97
15.02
414,700
+0.04(+0.27%)
Feb 11, 2015
14.88
15.22
14.86
14.98
164,681
+0.05(+0.33%)
Feb 10, 2015
15.03
15.11
14.88
14.93
161,109
+0.06(+0.40%)
Feb 09, 2015
15.17
15.25
14.78
14.87
174,523
-0.23(-1.52%)
Feb 06, 2015
15.22
15.25
14.91
15.10
234,858
-0.13(-0.85%)
Feb 05, 2015
15.15
15.33
15.02
15.23
113,938
+0.14(+0.93%)
Feb 04, 2015
15.17
15.19
14.85
15.09
254,636
-0.07(-0.46%)
Feb 03, 2015
15.00
15.72
14.80
15.16
448,755
+0.18(+1.20%)
Feb 02, 2015
14.53
15.04
14.23
14.98
350,300
+0.60(+4.17%)
Jan 30, 2015
14.01
14.80
13.90
14.38
393,700
+0.23(+1.63%)
Jan 29, 2015
12.35
14.32
12.24
14.15
804,205
+2.13(+17.72%)
Jan 28, 2015
12.36
12.36
11.90
12.02
184,005
-0.24(-1.96%)
Jan 27, 2015
12.37
12.49
12.04
12.26
135,001
-0.29(-2.31%)
Jan 26, 2015
12.74
12.79
12.40
12.55
275,723
-0.23(-1.80%)
Jan 23, 2015
12.92
12.96
12.68
12.78
77,669
-0.21(-1.62%)
Jan 22, 2015
12.67
12.99
12.59
12.99
114,794
+0.15(+1.17%)
Jan 21, 2015
12.72
13.02
12.63
12.84
86,214
+0.13(+1.02%)
Jan 20, 2015
12.88
12.88
12.56
12.71
137,553
-0.13(-1.01%)
Jan 16, 2015
12.68
12.89
12.55
12.84
107,469
+0.12(+0.94%)
Jan 15, 2015
13.07
13.10
12.63
12.72
412,441
-0.23(-1.78%)
Jan 14, 2015
12.90
12.98
12.55
12.95
156,713
-0.05(-0.38%)
Jan 13, 2015
13.09
13.13
12.54
13.00
214,251
+0.07(+0.54%)
Jan 12, 2015
12.89
13.00
12.64
12.93
114,602
-0.06(-0.46%)
Jan 09, 2015
12.62
13.08
12.43
12.99
109,647
+0.42(+3.34%)
Jan 08, 2015
12.30
12.74
12.30
12.57
74,938
+0.34(+2.78%)
Jan 07, 2015
12.20
12.39
11.71
12.23
112,703
+0.06(+0.49%)
Jan 06, 2015
12.60
12.64
11.95
12.17
199,160
-0.43(-3.41%)
Jan 05, 2015
12.81
12.82
12.42
12.60
177,776
-0.29(-2.25%)
Jan 02, 2015
13.08
13.19
12.76
12.89
174,126
-0.10(-0.77%)
Dec 31, 2014
13.37
12.99
12.99
12.99
126,400
-0.33(-2.48%)
Dec 30, 2014
13.47
13.47
13.19
13.32
120,221
-0.23(-1.70%)
Dec 29, 2014
13.63
13.81
13.53
13.55
72,578
-0.06(-0.44%)
Dec 26, 2014
13.64
13.71
13.47
13.61
63,399
-0.01(-0.07%)
Dec 24, 2014
13.41
13.62
13.62
13.62
119,100
+0.34(+2.56%)
Dec 23, 2014
13.40
13.54
13.27
13.28
141,723
-0.09(-0.67%)
Dec 22, 2014
13.27
13.45
13.09
13.37
158,634
+0.15(+1.13%)
Dec 19, 2014
13.24
13.35
12.98
13.22
175,820
-0.03(-0.23%)
Dec 18, 2014
13.00
13.51
12.96
13.25
251,096
+0.43(+3.35%)
Dec 17, 2014
12.64
12.87
12.35
12.82
192,406
+0.17(+1.34%)
Dec 16, 2014
12.59
12.89
12.35
12.65
213,925
+0.00(+0.00%)
Dec 15, 2014
13.02
13.28
12.49
12.65
209,950
-0.31(-2.39%)
Dec 12, 2014
12.77
13.15
12.49
12.96
328,571
+0.04(+0.31%)
Dec 11, 2014
12.60
13.04
12.58
12.92
284,105
+0.34(+2.70%)
Dec 10, 2014
13.34
13.36
12.56
12.58
232,307
-0.82(-6.12%)
Dec 09, 2014
12.83
14.47
12.83
13.40
255,028
+0.35(+2.68%)
Dec 08, 2014
13.30
13.47
13.00
13.05
235,428
-0.26(-1.95%)
Dec 05, 2014
12.56
13.34
12.55
13.31
262,267
+0.80(+6.39%)
Dec 04, 2014
12.78
12.81
12.44
12.51
165,448
-0.24(-1.88%)
Dec 03, 2014
11.80
13.01
11.77
12.75
422,194
+0.96(+8.14%)
Dec 02, 2014
11.79
11.97
11.65
11.79
211,074
-0.03(-0.25%)
Dec 01, 2014
12.18
12.18
11.68
11.82
140,055
-0.36(-2.96%)
Nov 28, 2014
12.31
12.35
12.09
12.18
97,751
-0.15(-1.22%)
Nov 26, 2014
11.65
12.33
12.33
12.33
425,200
+0.72(+6.20%)
Nov 25, 2014
11.42
11.71
11.30
11.61
198,121
+0.24(+2.11%)
Nov 24, 2014
11.38
11.45
11.33
11.37
210,457
+0.00(+0.00%)
Nov 21, 2014
11.36
11.45
11.27
11.37
564,652
+0.15(+1.34%)
Nov 20, 2014
11.03
11.27
10.99
11.22
285,342
+0.11(+0.99%)
Nov 19, 2014
11.46
11.46
11.11
11.11
170,059
-0.33(-2.88%)
Nov 18, 2014
11.08
11.44
11.07
11.44
304,434
+0.33(+2.97%)
Nov 17, 2014
11.09
11.14
10.93
11.11
354,568
-0.01(-0.09%)
Nov 14, 2014
11.12
11.19
10.95
11.12
219,379
-0.05(-0.45%)
Nov 13, 2014
11.37
11.52
11.02
11.17
332,631
-0.30(-2.62%)
Nov 12, 2014
11.38
11.49
11.37
11.47
86,669
+0.05(+0.44%)
Nov 11, 2014
11.40
11.45
11.05
11.42
194,613
-0.01(-0.09%)
Nov 10, 2014
11.42
11.47
11.23
11.43
107,911
-0.01(-0.09%)
Nov 07, 2014
11.39
11.50
11.30
11.44
163,165
+0.05(+0.44%)
Nov 06, 2014
11.04
11.49
10.93
11.39
437,920
+0.35(+3.17%)
Nov 05, 2014
11.32
11.32
10.93
11.04
193,288
-0.21(-1.87%)
Nov 04, 2014
11.28
11.38
11.11
11.25
93,752
-0.08(-0.71%)
Nov 03, 2014
11.13
11.43
10.99
11.33
190,660
+0.20(+1.80%)
Oct 31, 2014
10.87
11.21
10.81
11.13
176,158
+0.42(+3.92%)
Oct 30, 2014
10.92
10.94
10.57
10.71
109,132
-0.30(-2.72%)
Oct 29, 2014
10.99
11.12
10.86
11.01
116,743
-0.01(-0.09%)
Oct 28, 2014
10.57
11.07
10.54
11.02
112,156
+0.48(+4.55%)
Oct 27, 2014
10.46
10.62
10.53
10.54
75,880
+0.01(+0.09%)
Oct 24, 2014
10.52
10.64
10.44
10.53
162,528
-0.02(-0.19%)
Oct 23, 2014
10.46
10.69
10.46
10.55
161,742
+0.22(+2.13%)
Oct 22, 2014
10.71
10.91
10.31
10.33
218,697
-0.32(-3.00%)
Oct 21, 2014
10.45
10.71
10.40
10.65
234,474
+0.27(+2.60%)
Oct 20, 2014
10.29
10.29
10.29
10.38
254,450
+0.04(+0.39%)
Oct 17, 2014
10.25
10.62
10.24
10.34
245,204
+0.17(+1.67%)
Oct 16, 2014
10.15
10.34
10.05
10.17
195,544
-0.19(-1.83%)
Oct 15, 2014
10.02
10.39
9.910
10.36
104,802
+0.18(+1.77%)
Oct 14, 2014
10.13
10.38
10.10
10.18
167,165
+0.12(+1.19%)
Oct 13, 2014
10.32
10.35
10.03
10.06
128,492
-0.26(-2.52%)
Oct 10, 2014
10.75
10.76
10.26
10.32
244,158
-0.62(-5.67%)
Oct 09, 2014
11.37
11.37
10.90
10.94
165,801
-0.42(-3.70%)
Oct 08, 2014
11.00
11.40
10.87
11.36
158,286
+0.34(+3.09%)
Oct 07, 2014
11.33
11.50
10.99
11.02
227,870
-0.31(-2.74%)
Oct 06, 2014
11.31
11.44
11.17
11.33
251,983
+0.02(+0.18%)
Oct 03, 2014
11.39
11.47
11.22
11.31
171,936
-0.01(-0.09%)
Oct 02, 2014
11.29
11.44
11.06
11.32
149,553
-0.01(-0.09%)
Oct 01, 2014
11.70
11.71
11.27
11.33
278,562
-0.37(-3.16%)
Sep 30, 2014
11.73
12.02
11.66
11.70
158,917
-0.06(-0.51%)
Sep 29, 2014
11.79
11.89
11.62
11.76
204,080
-0.14(-1.18%)
Sep 26, 2014
12.14
12.24
11.81
11.90
325,609
-0.18(-1.49%)
Sep 25, 2014
12.20
12.27
12.00
12.08
318,586
-0.19(-1.55%)
Sep 24, 2014
12.19
12.30
12.13
12.27
183,011
+0.07(+0.57%)
Sep 23, 2014
12.29
12.29
12.05
12.20
282,288
-0.09(-0.73%)
Sep 22, 2014
12.33
12.38
12.03
12.29
309,089
-0.10(-0.81%)
Sep 19, 2014
12.38
12.47
12.17
12.39
335,433
+0.06(+0.49%)
Sep 18, 2014
12.09
12.33
12.09
12.33
457,038
+0.26(+2.15%)
Sep 17, 2014
12.00
12.43
11.97
12.07
290,792
+0.00(+0.00%)
Sep 16, 2014
12.07
12.16
12.00
12.07
141,200
+0.00(+0.00%)
Sep 15, 2014
12.22
12.33
12.00
12.07
199,258
-0.11(-0.90%)
Sep 12, 2014
12.24
12.24
12.03
12.18
215,859
-0.04(-0.33%)
Sep 11, 2014
12.11
12.25
12.00
12.22
280,654
+0.03(+0.25%)
Sep 10, 2014
12.35
12.35
11.98
12.19
170,127
-0.15(-1.22%)
Sep 09, 2014
12.23
12.39
12.07
12.34
681,678
+0.13(+1.06%)
Sep 08, 2014
12.01
12.35
11.96
12.21
1,406,916
+0.15(+1.24%)
Sep 05, 2014
11.94
12.08
11.85
12.06
160,714
+0.15(+1.26%)
Sep 04, 2014
11.95
11.97
11.86
11.91
127,881
+0.01(+0.08%)
Sep 03, 2014
12.01
12.07
11.87
11.90
85,377
-0.03(-0.25%)
Sep 02, 2014
12.31
12.33
11.89
11.93
200,774
-0.40(-3.24%)
Aug 29, 2014
11.80
12.33
12.33
12.33
212,700
+0.56(+4.76%)
Aug 28, 2014
12.10
12.17
11.59
11.77
384,579
-0.30(-2.49%)
Aug 27, 2014
11.77
12.09
11.69
12.07
219,917
+0.40(+3.43%)
Aug 26, 2014
11.58
11.75
11.38
11.67
574,435
+0.10(+0.86%)
Aug 25, 2014
12.52
12.58
11.53
11.57
783,863
-0.92(-7.37%)
Aug 22, 2014
12.59
12.59
12.33
12.49
222,873
-0.11(-0.87%)
Aug 21, 2014
12.75
12.75
12.38
12.60
262,247
-0.14(-1.10%)
Aug 20, 2014
12.79
12.96
12.66
12.74
145,807
-0.08(-0.62%)
Aug 19, 2014
12.76
13.02
12.67
12.82
155,374
+0.02(+0.16%)
Aug 18, 2014
13.00
13.05
12.73
12.80
425,246
-0.20(-1.54%)
Aug 15, 2014
13.04
13.08
12.54
13.00
250,482
-0.04(-0.31%)
Aug 14, 2014
13.18
13.18
12.98
13.04
122,789
-0.15(-1.14%)
Aug 13, 2014
13.70
13.70
13.02
13.19
259,700
-0.52(-3.79%)
Aug 12, 2014
13.60
13.73
13.50
13.71
147,669
+0.04(+0.29%)
Aug 11, 2014
13.56
13.86
13.42
13.67
53,786
+0.17(+1.26%)
Aug 08, 2014
13.58
13.58
13.36
13.50
119,419
-0.20(-1.46%)
Aug 07, 2014
13.90
13.93
13.56
13.70
88,053
-0.14(-1.01%)
Aug 06, 2014
13.94
14.05
13.77
13.84
108,415
-0.10(-0.72%)
Aug 05, 2014
14.00
14.08
13.76
13.94
94,480
-0.04(-0.29%)
Aug 04, 2014
13.71
14.05
13.71
13.98
84,391
+0.22(+1.60%)
Aug 01, 2014
14.00
14.16
13.69
13.76
172,154
-0.25(-1.78%)
Jul 31, 2014
13.95
14.16
13.74
14.01
144,545
-0.08(-0.57%)
Jul 30, 2014
14.01
14.15
13.96
14.09
87,048
+0.17(+1.22%)
Jul 29, 2014
14.01
14.16
13.89
13.92
95,644
-0.05(-0.36%)
Jul 28, 2014
13.96
14.03
13.75
13.97
89,396
+0.00(+0.00%)
Jul 25, 2014
14.12
14.16
13.94
13.97
151,123
-0.24(-1.69%)
Jul 24, 2014
14.27
14.40
14.15
14.21
87,518
+0.00(+0.00%)
Jul 23, 2014
14.47
14.47
14.18
14.21
93,697
-0.26(-1.80%)
Jul 22, 2014
14.30
14.50
14.22
14.47
146,102
+0.17(+1.19%)
Jul 21, 2014
14.09
14.43
14.00
14.30
141,905
+0.12(+0.85%)
Jul 18, 2014
14.21
14.34
13.93
14.18
89,176
+0.01(+0.07%)
Jul 17, 2014
14.21
14.32
14.09
14.17
146,045
-0.07(-0.49%)
Jul 16, 2014
13.93
14.31
13.86
14.24
602,055
+0.26(+1.86%)
Jul 15, 2014
14.07
14.33
13.85
13.98
89,403
-0.12(-0.85%)
Jul 14, 2014
14.05
14.15
13.94
14.10
163,202
+0.16(+1.15%)
Jul 11, 2014
14.02
14.02
13.72
13.94
87,069
-0.08(-0.57%)
Jul 10, 2014
13.85
14.14
13.75
14.02
233,578
-0.11(-0.78%)
Jul 09, 2014
14.08
14.39
14.04
14.13
151,678
+0.05(+0.36%)
Jul 08, 2014
14.77
14.77
14.00
14.08
201,381
-0.29(-2.02%)
Jul 07, 2014
14.50
14.50
14.22
14.37
93,257
-0.07(-0.48%)
Jul 03, 2014
14.46
14.44
14.44
14.44
62,300
+0.06(+0.42%)
Jul 02, 2014
14.40
14.70
14.32
14.38
144,224
-0.09(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.