Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
132.28
133.59
131.93
133.59
236,977
+6.03(+4.73%)
Jun 28, 2012
126.28
127.92
125.78
127.55
236,884
+2.66(+2.13%)
Jun 27, 2012
124.73
125.31
123.95
124.89
212,880
+1.91(+1.55%)
Jun 26, 2012
122.08
123.14
121.25
122.98
160,684
+3.09(+2.58%)
Jun 25, 2012
121.31
121.47
118.60
119.89
286,727
-3.48(-2.82%)
Jun 22, 2012
123.56
123.85
121.36
123.37
247,280
-0.42(-0.34%)
Jun 21, 2012
129.68
129.94
123.47
123.80
459,919
-7.81(-5.93%)
Jun 20, 2012
132.66
133.45
130.55
131.60
205,774
-1.17(-0.88%)
Jun 19, 2012
132.03
133.33
131.56
132.77
210,691
+0.99(+0.75%)
Jun 18, 2012
131.43
131.87
130.47
131.78
240,851
+0.17(+0.13%)
Jun 15, 2012
129.31
131.93
129.19
131.61
270,046
+5.76(+4.57%)
Jun 14, 2012
125.29
126.54
124.62
125.85
180,204
-0.29(-0.23%)
Jun 13, 2012
125.20
127.77
124.27
126.14
364,462
+0.17(+0.13%)
Jun 12, 2012
123.86
126.25
123.66
125.97
206,642
+4.29(+3.53%)
Jun 11, 2012
124.30
124.33
121.51
121.68
214,327
+1.83(+1.52%)
Jun 08, 2012
120.86
120.96
118.79
119.85
242,765
-1.68(-1.38%)
Jun 07, 2012
124.51
125.19
121.16
121.53
322,293
+1.21(+1.00%)
Jun 06, 2012
117.37
120.71
117.02
120.32
160,762
+4.94(+4.29%)
Jun 05, 2012
114.04
115.62
113.89
115.38
256,439
-0.32(-0.28%)
Jun 04, 2012
115.34
116.09
114.66
115.70
195,394
-0.17(-0.14%)
Jun 01, 2012
115.61
116.99
115.61
115.86
180,151
-3.19(-2.68%)
May 31, 2012
119.94
120.00
117.71
119.05
236,135
+0.09(+0.07%)
May 30, 2012
120.34
120.41
118.66
118.96
169,259
-3.93(-3.20%)
May 29, 2012
122.73
124.17
121.38
122.89
238,348
+3.38(+2.83%)
May 25, 2012
119.67
120.51
119.07
119.51
161,383
+0.33(+0.28%)
May 24, 2012
119.89
120.17
117.83
119.18
182,715
-0.07(-0.06%)
May 23, 2012
118.66
119.35
116.55
119.25
236,043
-0.14(-0.11%)
May 22, 2012
120.90
121.59
118.47
119.38
170,431
-1.91(-1.57%)
May 21, 2012
118.86
121.47
118.75
121.29
124,937
+2.71(+2.28%)
May 18, 2012
119.82
120.78
117.06
118.58
254,737
+1.23(+1.05%)
May 17, 2012
119.48
119.48
116.92
117.35
200,027
-1.00(-0.84%)
May 16, 2012
119.73
121.42
118.21
118.35
202,346
-2.19(-1.82%)
May 15, 2012
122.16
122.34
120.14
120.54
185,329
-1.24(-1.02%)
May 14, 2012
122.87
123.20
121.50
121.78
207,749
-3.81(-3.03%)
May 11, 2012
124.82
127.06
124.39
125.59
170,336
-1.25(-0.98%)
May 10, 2012
127.74
128.21
126.50
126.84
275,396
-0.25(-0.19%)
May 09, 2012
128.11
128.50
126.63
127.09
454,244
-5.15(-3.89%)
May 08, 2012
132.53
132.59
130.45
132.24
247,703
-2.46(-1.83%)
May 07, 2012
134.19
135.13
133.88
134.69
163,259
-1.05(-0.78%)
May 04, 2012
138.14
138.14
135.27
135.75
211,733
-3.84(-2.75%)
May 03, 2012
140.54
140.67
138.95
139.59
203,147
-1.59(-1.12%)
May 02, 2012
139.87
141.40
138.54
141.18
233,079
+1.01(+0.72%)
May 01, 2012
137.58
140.86
137.51
140.16
403,431
+2.44(+1.77%)
Apr 30, 2012
137.88
138.09
136.00
137.72
321,779
-0.06(-0.05%)
Apr 27, 2012
136.91
138.10
136.59
137.79
168,940
+0.55(+0.40%)
Apr 26, 2012
135.38
137.47
135.38
137.23
129,587
+1.73(+1.28%)
Apr 25, 2012
135.35
135.67
133.95
135.50
243,763
+2.95(+2.22%)
Apr 24, 2012
133.19
134.41
132.38
132.55
134,199
-0.90(-0.67%)
Apr 23, 2012
133.19
133.97
131.52
133.45
171,834
-1.87(-1.38%)
Apr 20, 2012
136.00
136.86
135.12
135.33
170,728
-0.13(-0.10%)
Apr 19, 2012
135.85
136.81
134.00
135.46
232,776
+1.41(+1.05%)
Apr 18, 2012
134.06
135.18
133.59
134.05
237,285
+1.75(+1.32%)
Apr 17, 2012
131.25
132.66
130.78
132.30
197,720
+1.94(+1.49%)
Apr 16, 2012
132.25
132.25
129.28
130.36
192,329
-0.57(-0.44%)
Apr 13, 2012
132.56
132.56
130.43
130.93
181,362
-1.37(-1.03%)
Apr 12, 2012
128.84
132.66
128.84
132.30
360,794
+3.98(+3.10%)
Apr 11, 2012
128.21
128.71
127.69
128.32
207,556
+1.65(+1.31%)
Apr 10, 2012
129.81
130.59
126.12
126.67
421,752
-3.87(-2.96%)
Apr 09, 2012
129.99
131.16
129.56
130.53
107,760
-1.30(-0.99%)
Apr 05, 2012
131.42
133.01
131.25
131.83
122,274
+1.01(+0.78%)
Apr 04, 2012
130.71
131.20
129.16
130.82
163,726
-1.98(-1.49%)
Apr 03, 2012
133.55
133.86
131.73
132.79
192,143
-1.87(-1.39%)
Apr 02, 2012
132.55
135.51
131.97
134.66
236,784
+1.73(+1.30%)
Mar 30, 2012
133.21
133.48
132.11
132.93
169,598
+1.95(+1.49%)
Mar 29, 2012
132.13
132.13
129.59
130.99
371,401
-3.35(-2.49%)
Mar 28, 2012
137.82
137.82
133.26
134.34
368,819
-4.18(-3.02%)
Mar 27, 2012
140.64
140.64
138.05
138.51
213,563
-1.18(-0.84%)
Mar 26, 2012
139.38
140.07
138.99
139.69
175,141
+1.53(+1.11%)
Mar 23, 2012
136.14
138.21
135.85
138.16
165,297
+1.85(+1.36%)
Mar 22, 2012
137.71
137.71
135.18
136.31
234,746
-2.88(-2.07%)
Mar 21, 2012
139.25
139.80
138.22
139.20
176,103
+1.58(+1.15%)
Mar 20, 2012
138.04
138.65
137.17
137.62
266,683
-4.24(-2.99%)
Mar 19, 2012
140.28
143.21
140.08
141.86
287,390
+0.10(+0.07%)
Mar 16, 2012
141.25
142.20
139.90
141.76
313,817
+0.14(+0.10%)
Mar 15, 2012
141.86
142.59
141.12
141.62
178,000
-0.59(-0.42%)
Mar 14, 2012
144.06
145.22
141.65
142.21
176,385
-3.87(-2.65%)
Mar 13, 2012
143.71
146.36
143.15
146.08
295,653
+5.99(+4.28%)
Mar 12, 2012
141.09
141.15
139.80
140.09
158,767
-1.64(-1.16%)
Mar 09, 2012
142.13
142.44
141.20
141.73
227,963
+0.81(+0.57%)
Mar 08, 2012
141.10
141.44
139.67
140.92
157,504
+1.87(+1.34%)
Mar 07, 2012
138.83
139.21
137.89
139.06
218,044
+0.37(+0.26%)
Mar 06, 2012
140.79
141.07
137.31
138.69
380,102
-4.52(-3.15%)
Mar 05, 2012
145.49
145.57
142.59
143.21
247,022
-3.01(-2.06%)
Mar 02, 2012
146.42
146.81
145.25
146.21
222,493
-2.38(-1.60%)
Mar 01, 2012
147.47
148.89
147.10
148.59
269,145
+1.22(+0.83%)
Feb 29, 2012
149.62
149.69
146.60
147.37
266,312
-2.29(-1.53%)
Feb 28, 2012
148.51
150.14
147.55
149.66
292,669
+4.56(+3.14%)
Feb 27, 2012
144.47
146.15
143.85
145.11
297,136
-1.46(-1.00%)
Feb 24, 2012
145.16
147.10
145.04
146.57
250,239
-0.28(-0.19%)
Feb 23, 2012
145.58
146.93
144.88
146.85
235,126
-1.37(-0.93%)
Feb 22, 2012
146.10
148.74
145.99
148.22
426,301
+3.87(+2.68%)
Feb 21, 2012
145.30
145.63
143.84
144.36
622,169
-7.15(-4.72%)
Feb 17, 2012
151.96
152.26
150.40
151.51
214,665
+0.16(+0.10%)
Feb 16, 2012
149.50
151.35
148.92
151.35
291,093
+3.66(+2.48%)
Feb 15, 2012
148.33
148.57
147.20
147.70
203,580
+0.94(+0.64%)
Feb 14, 2012
145.78
146.76
145.43
146.76
201,089
-0.48(-0.32%)
Feb 13, 2012
145.87
147.38
145.49
147.23
245,894
+3.16(+2.19%)
Feb 10, 2012
144.11
146.41
142.18
144.07
416,623
-2.78(-1.89%)
Feb 09, 2012
147.00
147.38
145.01
146.85
374,682
+2.38(+1.65%)
Feb 08, 2012
143.13
144.71
142.50
144.47
312,695
+3.26(+2.31%)
Feb 07, 2012
140.11
141.88
139.89
141.21
269,750
+1.85(+1.33%)
Feb 06, 2012
138.99
139.79
138.69
139.35
132,060
-2.69(-1.89%)
Feb 03, 2012
141.91
142.23
141.05
142.04
235,021
+3.33(+2.40%)
Feb 02, 2012
138.93
140.02
137.97
138.71
258,827
+1.47(+1.07%)
Feb 01, 2012
135.33
138.74
134.83
137.24
445,462
+4.89(+3.69%)
Jan 31, 2012
133.65
134.58
131.42
132.35
213,821
-0.11(-0.08%)
Jan 30, 2012
131.96
132.58
130.92
132.46
314,161
+0.52(+0.39%)
Jan 27, 2012
132.14
132.78
131.66
131.94
154,058
-1.31(-0.99%)
Jan 26, 2012
134.15
134.60
131.66
133.26
227,390
+0.30(+0.22%)
Jan 25, 2012
129.98
133.22
129.94
132.96
261,037
+2.41(+1.85%)
Jan 24, 2012
129.76
131.31
129.65
130.54
115,304
-0.49(-0.37%)
Jan 23, 2012
129.29
132.03
129.29
131.03
158,001
+1.16(+0.89%)
Jan 20, 2012
130.07
130.47
128.92
129.87
259,982
-0.84(-0.64%)
Jan 19, 2012
130.17
131.53
130.17
130.71
280,436
-1.02(-0.78%)
Jan 18, 2012
130.73
132.07
129.23
131.73
528,036
+0.87(+0.67%)
Jan 17, 2012
129.87
131.11
129.36
130.86
280,322
+5.11(+4.06%)
Jan 13, 2012
125.06
125.78
124.08
125.75
182,220
-0.56(-0.44%)
Jan 12, 2012
126.19
127.28
125.58
126.31
314,826
-0.90(-0.71%)
Jan 11, 2012
128.45
128.53
126.57
127.21
288,304
-0.79(-0.61%)
Jan 10, 2012
128.61
130.06
127.69
128.00
351,937
+0.47(+0.37%)
Jan 09, 2012
128.19
128.75
127.32
127.52
206,474
+0.80(+0.63%)
Jan 06, 2012
127.26
127.91
125.96
126.72
1,155,477
-1.10(-0.86%)
Jan 05, 2012
124.29
128.68
123.83
127.82
717,873
+8.26(+6.91%)
Jan 04, 2012
119.12
120.30
118.92
119.57
168,627
+5.90(+5.19%)
Dec 30, 2011
113.29
114.31
113.29
113.66
103,781
-0.07(-0.06%)
Dec 29, 2011
112.94
113.80
112.60
113.74
134,070
+1.09(+0.96%)
Dec 28, 2011
114.88
115.17
112.57
112.65
157,004
-2.07(-1.80%)
Dec 27, 2011
114.85
115.30
114.16
114.72
88,479
+0.03(+0.03%)
Dec 23, 2011
114.44
114.84
113.98
114.69
131,236
+1.85(+1.64%)
Dec 21, 2011
112.18
113.03
111.08
112.84
482,847
-2.96(-2.56%)
Dec 20, 2011
114.25
117.23
114.25
115.80
305,776
+3.73(+3.33%)
Dec 19, 2011
114.58
115.30
111.95
112.07
279,676
-3.76(-3.25%)
Dec 16, 2011
115.42
116.15
114.17
115.83
393,193
+1.42(+1.25%)
Dec 15, 2011
116.73
117.37
114.20
114.41
374,494
-1.80(-1.55%)
Dec 14, 2011
119.72
120.31
115.86
116.21
424,010
-4.42(-3.66%)
Dec 13, 2011
123.05
123.93
119.73
120.63
211,807
-0.82(-0.68%)
Dec 12, 2011
123.03
123.03
120.11
121.45
210,479
-4.78(-3.78%)
Dec 09, 2011
124.62
127.10
124.55
126.22
256,692
+2.54(+2.06%)
Dec 08, 2011
126.21
127.90
123.63
123.68
142,424
-3.92(-3.07%)
Dec 07, 2011
127.20
128.25
125.75
127.60
276,669
-1.57(-1.22%)
Dec 06, 2011
127.89
130.71
127.49
129.18
332,049
-0.25(-0.19%)
Dec 05, 2011
128.86
130.75
127.80
129.42
285,464
+4.03(+3.21%)
Dec 02, 2011
128.68
128.68
125.10
125.40
239,523
-1.07(-0.85%)
Dec 01, 2011
127.88
128.37
125.75
126.47
276,208
+0.68(+0.54%)
Nov 30, 2011
123.37
126.78
123.18
125.79
514,983
+7.83(+6.63%)
Nov 29, 2011
118.34
119.87
117.31
117.97
224,951
-1.31(-1.10%)
Nov 28, 2011
117.13
120.18
116.89
119.27
409,267
+7.40(+6.61%)
Nov 25, 2011
112.47
113.94
111.73
111.88
81,026
-1.41(-1.25%)
Nov 23, 2011
115.83
116.18
113.22
113.29
274,089
-4.55(-3.86%)
Nov 22, 2011
118.36
118.67
115.72
117.83
535,026
+1.34(+1.15%)
Nov 21, 2011
118.97
118.97
115.27
116.50
466,257
-5.95(-4.86%)
Nov 18, 2011
124.67
124.67
121.68
122.44
224,322
+0.41(+0.34%)
Nov 17, 2011
126.61
126.82
121.43
122.03
313,454
-5.90(-4.61%)
Nov 16, 2011
127.42
129.35
127.42
127.93
342,367
-3.13(-2.39%)
Nov 15, 2011
129.61
132.05
128.37
131.06
201,221
+1.66(+1.28%)
Nov 14, 2011
130.15
130.63
127.69
129.40
218,670
-1.70(-1.30%)
Nov 11, 2011
129.53
131.84
129.53
131.10
286,810
+4.24(+3.34%)
Nov 10, 2011
127.32
128.09
125.44
126.86
198,759
+2.74(+2.21%)
Nov 09, 2011
127.18
127.28
123.63
124.12
342,458
-5.32(-4.11%)
Nov 08, 2011
127.52
129.74
126.12
129.44
276,850
+1.85(+1.45%)
Nov 07, 2011
126.67
127.60
124.01
127.59
406,415
+0.68(+0.53%)
Nov 04, 2011
126.11
127.36
124.45
126.91
353,469
+0.23(+0.19%)
Nov 03, 2011
125.33
127.24
122.49
126.68
501,642
-2.04(-1.58%)
Nov 02, 2011
125.42
128.88
124.74
128.72
609,911
+8.19(+6.79%)
Nov 01, 2011
118.75
121.27
117.98
120.53
559,650
-2.20(-1.79%)
Oct 31, 2011
126.35
126.72
122.70
122.73
368,116
-4.67(-3.67%)
Oct 28, 2011
128.39
129.28
126.47
127.40
448,332
-3.50(-2.67%)
Oct 27, 2011
130.90
131.76
128.10
130.90
844,454
+8.82(+7.22%)
Oct 26, 2011
122.08
123.88
118.49
122.08
547,999
+5.41(+4.64%)
Oct 25, 2011
120.37
120.37
116.04
116.67
471,199
-2.16(-1.82%)
Oct 24, 2011
114.44
119.66
114.00
118.83
686,956
+8.24(+7.45%)
Oct 21, 2011
109.47
110.83
109.32
110.59
383,349
+2.30(+2.12%)
Oct 20, 2011
107.31
109.18
106.27
108.29
471,248
-1.84(-1.67%)
Oct 19, 2011
111.24
113.53
109.81
110.13
395,355
-2.91(-2.57%)
Oct 18, 2011
109.61
113.60
108.29
113.04
287,749
+2.89(+2.62%)
Oct 17, 2011
113.78
113.80
109.04
110.15
476,125
-5.23(-4.53%)
Oct 14, 2011
113.07
115.81
112.08
115.38
399,014
+0.86(+0.75%)
Oct 13, 2011
115.59
116.15
112.19
114.52
453,186
-2.65(-2.26%)
Oct 12, 2011
116.18
119.64
116.18
117.17
460,345
+3.05(+2.67%)
Oct 11, 2011
114.19
115.92
113.20
114.13
457,042
-0.24(-0.21%)
Oct 10, 2011
110.35
114.52
110.35
114.37
686,060
+8.90(+8.43%)
Oct 07, 2011
108.01
108.37
104.87
105.47
516,533
-1.39(-1.30%)
Oct 06, 2011
105.21
106.94
104.83
106.86
795,353
+5.47(+5.39%)
Oct 05, 2011
98.05
101.51
96.96
101.39
704,146
+3.56(+3.64%)
Oct 04, 2011
94.45
98.05
91.92
97.83
972,254
-1.76(-1.77%)
Oct 03, 2011
102.45
103.53
99.41
99.60
567,116
-4.71(-4.52%)
Sep 30, 2011
107.14
108.39
104.31
104.31
418,201
-5.61(-5.10%)
Sep 29, 2011
109.84
110.85
107.94
109.92
705,974
+3.12(+2.92%)
Sep 28, 2011
110.68
111.59
106.06
106.80
673,335
-0.49(-0.46%)
Sep 27, 2011
108.48
109.22
106.49
107.29
477,429
+4.70(+4.58%)
Sep 26, 2011
99.75
102.73
98.45
102.60
527,492
+3.18(+3.19%)
Sep 23, 2011
97.15
100.33
96.42
99.42
526,999
+4.86(+5.14%)
Sep 22, 2011
98.75
99.61
94.18
94.56
771,764
-8.82(-8.53%)
Sep 21, 2011
108.05
109.01
103.38
103.38
424,529
-6.49(-5.91%)
Sep 20, 2011
111.04
111.85
109.04
109.87
222,346
-0.73(-0.66%)
Sep 19, 2011
111.30
111.59
109.25
110.61
341,560
-4.46(-3.87%)
Sep 16, 2011
115.88
116.34
114.03
115.06
228,338
+1.20(+1.05%)
Sep 15, 2011
113.19
114.19
112.31
113.87
294,657
+0.48(+0.42%)
Sep 14, 2011
113.25
114.02
110.32
113.39
318,238
-0.36(-0.31%)
Sep 13, 2011
113.20
113.98
112.12
113.74
218,154
+0.92(+0.82%)
Sep 12, 2011
111.81
113.35
110.33
112.82
335,399
-0.65(-0.57%)
Sep 09, 2011
115.55
116.21
112.92
113.47
462,670
-4.11(-3.49%)
Sep 08, 2011
116.92
119.29
116.70
117.58
412,490
-4.10(-3.37%)
Sep 07, 2011
120.09
122.10
119.28
121.67
343,286
+3.12(+2.64%)
Sep 06, 2011
114.37
118.90
114.34
118.55
490,366
-6.11(-4.90%)
Sep 02, 2011
125.80
126.37
123.21
124.66
327,161
-5.06(-3.90%)
Sep 01, 2011
131.93
132.53
129.54
129.72
332,730
-0.41(-0.32%)
Aug 31, 2011
130.33
131.29
129.23
130.13
387,233
+2.54(+1.99%)
Aug 30, 2011
125.35
128.09
124.53
127.58
342,477
+2.33(+1.86%)
Aug 29, 2011
123.12
125.39
123.05
125.25
227,408
+5.01(+4.16%)
Aug 26, 2011
117.85
120.40
115.89
120.25
337,632
+0.95(+0.79%)
Aug 25, 2011
121.64
122.06
117.87
119.30
291,749
-0.40(-0.33%)
Aug 24, 2011
119.23
120.53
118.28
119.69
374,840
-0.99(-0.82%)
Aug 23, 2011
116.86
120.71
115.28
120.68
529,228
+5.59(+4.86%)
Aug 22, 2011
118.20
118.39
114.80
115.09
306,522
-1.86(-1.59%)
Aug 19, 2011
115.56
119.66
115.26
116.95
294,139
-0.33(-0.28%)
Aug 18, 2011
118.73
118.73
114.64
117.28
595,866
-7.90(-6.31%)
Aug 17, 2011
125.23
127.00
123.96
125.18
258,418
+1.18(+0.95%)
Aug 16, 2011
125.29
126.42
123.06
124.01
512,645
-3.03(-2.38%)
Aug 15, 2011
123.23
127.96
123.23
127.03
811,328
+7.83(+6.56%)
Aug 12, 2011
119.68
120.92
117.69
119.21
437,674
-1.56(-1.29%)
Aug 11, 2011
116.48
122.80
115.92
120.77
675,968
+3.82(+3.27%)
Aug 10, 2011
117.59
121.15
115.92
116.95
610,255
-4.24(-3.50%)
Aug 09, 2011
119.64
121.32
115.08
121.19
1,176,702
+4.87(+4.19%)
Aug 08, 2011
119.64
122.47
114.77
116.32
866,599
-11.36(-8.89%)
Aug 05, 2011
128.16
130.65
123.28
127.67
671,238
-3.02(-2.31%)
Aug 04, 2011
133.91
134.16
130.28
130.69
630,248
-8.19(-5.90%)
Aug 03, 2011
139.40
139.49
136.10
138.88
404,178
-2.29(-1.62%)
Aug 02, 2011
142.45
143.74
141.18
141.18
445,130
-1.81(-1.27%)
Aug 01, 2011
141.68
145.36
141.46
142.99
337,254
+0.62(+0.43%)
Jul 29, 2011
141.94
143.52
141.52
142.37
257,012
+0.12(+0.09%)
Jul 28, 2011
143.00
143.76
141.71
142.25
367,081
+2.31(+1.65%)
Jul 27, 2011
141.53
141.98
139.61
139.95
326,281
-2.58(-1.81%)
Jul 26, 2011
142.06
143.07
141.53
142.53
185,106
+1.12(+0.79%)
Jul 25, 2011
140.25
142.11
140.25
141.41
245,707
-1.20(-0.84%)
Jul 22, 2011
141.51
142.70
141.47
142.61
300,430
+1.58(+1.12%)
Jul 21, 2011
139.29
141.69
138.65
141.03
651,467
-2.70(-1.88%)
Jul 20, 2011
144.09
144.79
143.22
143.73
581,841
-6.65(-4.42%)
Jul 19, 2011
148.10
150.41
148.07
150.38
278,900
+3.63(+2.47%)
Jul 18, 2011
147.09
147.91
146.02
146.75
191,146
-1.26(-0.85%)
Jul 15, 2011
147.49
148.30
146.86
148.01
168,539
+2.29(+1.57%)
Jul 14, 2011
147.87
148.35
145.53
145.72
145,241
-1.19(-0.81%)
Jul 13, 2011
146.61
148.70
146.32
146.91
302,736
+0.42(+0.29%)
Jul 12, 2011
146.03
148.13
146.03
146.49
219,832
-0.58(-0.40%)
Jul 11, 2011
148.50
148.81
146.18
147.07
321,792
-3.44(-2.28%)
Jul 08, 2011
150.76
150.81
149.09
150.51
170,333
-0.70(-0.46%)
Jul 07, 2011
150.69
151.75
150.62
151.21
220,398
+0.65(+0.43%)
Jul 06, 2011
150.96
151.09
149.18
150.56
323,260
-1.86(-1.22%)
Jul 05, 2011
151.58
153.16
150.56
152.43
381,237
+0.96(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.