Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
29.30
29.78
29.21
29.50
5,024,544
+0.20(+0.68%)
Jun 27, 2014
28.89
29.49
28.85
29.30
7,713,599
+0.36(+1.24%)
Jun 26, 2014
28.96
29.10
28.61
28.94
4,494,477
+0.04(+0.14%)
Jun 25, 2014
28.03
29.11
27.93
28.90
7,954,958
+0.63(+2.23%)
Jun 24, 2014
28.23
29.58
28.06
28.27
9,883,289
+0.07(+0.25%)
Jun 23, 2014
27.27
28.59
27.07
28.20
9,686,859
+0.95(+3.49%)
Jun 20, 2014
27.63
27.78
26.85
27.25
6,717,224
-0.43(-1.55%)
Jun 19, 2014
27.80
28.25
27.23
27.68
7,193,318
+0.15(+0.54%)
Jun 18, 2014
27.16
27.69
26.99
27.53
6,193,195
+0.30(+1.10%)
Jun 17, 2014
27.05
27.45
26.74
27.23
6,177,737
+0.08(+0.29%)
Jun 16, 2014
26.76
27.22
26.48
27.15
5,839,789
+0.11(+0.41%)
Jun 13, 2014
27.55
27.83
26.51
27.04
7,276,115
+0.54(+2.04%)
Jun 12, 2014
26.45
27.36
26.09
26.50
8,621,625
-0.09(-0.34%)
Jun 11, 2014
25.26
26.82
25.02
26.59
10,489,550
+1.25(+4.93%)
Jun 10, 2014
25.66
25.92
24.84
25.34
4,593,747
-0.24(-0.94%)
Jun 06, 2014
24.94
25.69
24.92
25.58
7,775,071
+0.37(+1.47%)
Jun 05, 2014
24.77
25.40
24.65
25.21
7,916,098
+0.69(+2.81%)
Jun 04, 2014
23.59
24.64
23.10
24.52
11,872,353
-0.09(-0.37%)
Jun 03, 2014
24.24
24.90
24.00
24.61
6,837,207
+0.24(+0.98%)
Jun 02, 2014
24.32
24.50
23.89
24.37
7,878,256
-0.16(-0.65%)
May 30, 2014
25.46
25.52
23.91
24.53
10,819,662
-0.89(-3.50%)
May 29, 2014
25.49
25.96
24.97
25.42
6,619,116
+0.13(+0.51%)
May 28, 2014
25.51
25.80
24.90
25.29
5,405,625
-0.34(-1.33%)
May 27, 2014
25.70
26.27
25.26
25.63
6,596,483
+0.09(+0.35%)
May 23, 2014
25.01
25.54
25.54
25.54
7,400,100
+0.29(+1.15%)
May 22, 2014
24.65
25.32
24.57
25.25
5,167,675
+0.52(+2.10%)
May 21, 2014
24.56
25.20
24.30
24.73
10,068,571
-0.30(-1.20%)
May 20, 2014
24.53
26.24
23.77
25.03
20,973,726
+0.37(+1.50%)
May 19, 2014
23.13
24.75
23.05
24.66
8,777,878
+1.23(+5.25%)
May 16, 2014
23.66
23.66
22.71
23.43
8,230,095
-0.20(-0.85%)
May 15, 2014
23.53
23.73
22.62
23.63
8,266,294
+0.01(+0.04%)
May 14, 2014
24.13
24.66
23.55
23.62
7,264,455
-0.15(-0.63%)
May 13, 2014
23.79
24.68
23.68
23.77
9,325,455
-0.21(-0.88%)
May 12, 2014
23.49
24.06
22.91
23.98
9,149,547
+1.36(+6.01%)
May 09, 2014
22.25
22.94
21.65
22.62
10,504,693
+0.42(+1.89%)
May 08, 2014
21.97
23.41
21.82
22.20
9,418,317
+0.03(+0.14%)
May 07, 2014
22.51
22.71
21.59
22.17
11,192,169
-0.35(-1.55%)
May 06, 2014
24.72
24.99
22.48
22.52
14,895,477
-2.21(-8.94%)
May 05, 2014
24.07
24.78
23.65
24.73
6,867,376
+0.42(+1.73%)
May 02, 2014
24.47
25.24
24.15
24.31
8,433,951
-0.40(-1.62%)
May 01, 2014
23.86
25.36
23.67
24.71
13,983,417
+1.29(+5.51%)
Apr 30, 2014
23.60
23.69
22.71
23.42
12,882,562
-0.50(-2.09%)
Apr 29, 2014
22.81
24.42
22.81
23.92
15,398,548
+1.08(+4.73%)
Apr 28, 2014
23.69
24.00
21.47
22.84
22,963,184
-0.67(-2.85%)
Apr 25, 2014
25.50
25.87
23.40
23.51
32,763,016
-4.69(-16.63%)
Apr 24, 2014
28.80
28.98
27.10
28.20
18,733,280
+0.03(+0.11%)
Apr 23, 2014
29.30
29.36
28.05
28.17
8,265,202
-1.22(-4.15%)
Apr 22, 2014
28.53
29.85
28.52
29.39
13,622,561
+1.03(+3.63%)
Apr 21, 2014
26.88
28.54
26.64
28.36
11,573,425
+1.34(+4.96%)
Apr 17, 2014
27.16
27.02
27.02
27.02
7,506,800
-0.32(-1.17%)
Apr 16, 2014
26.41
27.42
25.93
27.34
11,010,227
+1.15(+4.39%)
Apr 15, 2014
26.11
26.53
24.56
26.19
16,228,262
+0.92(+3.64%)
Apr 14, 2014
26.00
26.48
24.66
25.27
12,199,039
-0.04(-0.16%)
Apr 11, 2014
26.03
26.75
25.06
25.31
16,788,984
-1.35(-5.06%)
Apr 10, 2014
29.70
30.05
25.66
26.66
18,304,324
-3.11(-10.45%)
Apr 09, 2014
28.55
29.80
28.44
29.77
11,009,581
+1.51(+5.34%)
Apr 08, 2014
27.19
28.69
27.17
28.26
17,606,624
+1.27(+4.71%)
Apr 07, 2014
28.75
28.95
25.83
26.99
21,832,956
-1.41(-4.96%)
Apr 04, 2014
29.87
30.24
27.44
28.40
16,375,267
-1.45(-4.86%)
Apr 03, 2014
32.61
33.70
29.62
29.85
18,437,292
-1.59(-5.06%)
Apr 02, 2014
31.72
32.70
31.09
31.44
7,920,118
-0.30(-0.95%)
Apr 01, 2014
30.37
32.07
30.37
31.74
8,603,105
+1.42(+4.68%)
Mar 31, 2014
30.19
30.47
29.67
30.32
6,732,309
+0.77(+2.61%)
Mar 28, 2014
29.88
30.57
29.25
29.55
5,784,157
-0.24(-0.81%)
Mar 27, 2014
29.63
30.98
29.28
29.79
9,897,554
+0.10(+0.34%)
Mar 26, 2014
31.28
31.48
29.40
29.69
10,338,065
-1.58(-5.05%)
Mar 25, 2014
31.89
32.10
30.18
31.27
8,227,683
-0.12(-0.38%)
Mar 24, 2014
32.87
33.43
30.44
31.39
13,618,794
-2.62(-7.70%)
Mar 21, 2014
33.85
34.24
33.21
34.01
9,776,934
+0.29(+0.86%)
Mar 20, 2014
34.51
34.81
33.60
33.72
6,033,183
-1.19(-3.41%)
Mar 19, 2014
35.55
36.34
34.78
34.91
7,772,317
-0.07(-0.20%)
Mar 18, 2014
35.25
35.25
34.52
34.98
4,362,629
-0.13(-0.37%)
Mar 17, 2014
35.83
36.47
34.31
35.11
9,024,416
-0.33(-0.93%)
Mar 14, 2014
34.76
35.52
34.50
35.44
5,106,899
+0.72(+2.07%)
Mar 13, 2014
35.67
35.79
34.05
34.72
7,388,331
-0.82(-2.31%)
Mar 12, 2014
33.99
35.79
33.30
35.54
7,467,509
+1.33(+3.89%)
Mar 11, 2014
35.99
36.24
34.09
34.21
9,281,549
-1.69(-4.71%)
Mar 10, 2014
37.15
37.32
35.53
35.90
5,370,066
-1.25(-3.36%)
Mar 07, 2014
37.45
37.88
36.72
37.15
5,998,769
-0.08(-0.21%)
Mar 06, 2014
37.92
38.66
36.57
37.23
15,165,739
-2.20(-5.58%)
Mar 05, 2014
39.60
40.44
39.00
39.43
5,136,524
+0.26(+0.66%)
Mar 04, 2014
38.36
39.68
38.23
39.17
5,217,003
+1.29(+3.41%)
Mar 03, 2014
36.65
38.08
36.53
37.88
4,691,420
+0.46(+1.23%)
Feb 28, 2014
38.51
38.96
36.79
37.42
6,986,675
-1.07(-2.78%)
Feb 27, 2014
38.53
39.31
38.15
38.49
4,324,725
-0.38(-0.98%)
Feb 26, 2014
37.84
39.58
37.64
38.87
8,332,149
+1.03(+2.72%)
Feb 25, 2014
37.40
38.80
37.07
37.84
7,532,840
+0.58(+1.56%)
Feb 24, 2014
37.40
37.70
37.12
37.26
4,087,608
+0.08(+0.22%)
Feb 21, 2014
37.70
38.42
36.97
37.18
6,016,474
-0.32(-0.85%)
Feb 20, 2014
37.26
38.17
36.83
37.50
4,872,001
+0.41(+1.11%)
Feb 19, 2014
37.77
37.89
36.69
37.09
6,090,290
-0.88(-2.32%)
Feb 18, 2014
36.00
38.21
35.97
37.97
11,014,631
+1.83(+5.06%)
Feb 14, 2014
36.02
36.14
36.14
36.14
6,281,900
-0.02(-0.06%)
Feb 13, 2014
35.14
36.22
34.90
36.16
7,149,289
+0.52(+1.46%)
Feb 12, 2014
35.61
36.41
35.20
35.64
6,286,295
+0.17(+0.48%)
Feb 11, 2014
34.55
35.74
34.15
35.47
6,837,025
+0.72(+2.07%)
Feb 10, 2014
34.04
35.10
33.36
34.75
10,707,573
+0.41(+1.19%)
Feb 07, 2014
32.35
34.97
32.32
34.34
11,224,562
+2.11(+6.55%)
Feb 06, 2014
33.18
34.00
30.93
32.23
22,849,842
-3.60(-10.05%)
Feb 05, 2014
36.06
36.30
34.06
35.83
12,938,604
+0.03(+0.08%)
Feb 04, 2014
35.97
36.03
34.77
35.80
5,757,862
+0.82(+2.34%)
Feb 03, 2014
36.68
37.73
34.39
34.98
10,855,555
-1.09(-3.02%)
Jan 31, 2014
36.71
36.80
35.60
36.07
6,497,301
-0.46(-1.26%)
Jan 30, 2014
35.18
37.95
34.80
36.53
13,022,373
+3.61(+10.97%)
Jan 29, 2014
33.51
34.20
32.78
32.92
4,869,895
-1.02(-3.01%)
Jan 28, 2014
33.55
34.05
33.33
33.94
4,063,907
+0.82(+2.48%)
Jan 27, 2014
33.85
34.20
32.36
33.12
5,643,204
-0.43(-1.28%)
Jan 24, 2014
34.58
34.58
33.37
33.55
5,481,174
-1.09(-3.15%)
Jan 23, 2014
34.72
34.87
33.57
34.64
4,368,905
+0.02(+0.06%)
Jan 22, 2014
35.34
35.70
34.47
34.62
4,625,027
-0.39(-1.11%)
Jan 21, 2014
35.65
35.99
34.54
35.01
5,906,374
-0.11(-0.31%)
Jan 17, 2014
35.74
35.12
35.12
35.12
6,064,500
-0.62(-1.73%)
Jan 16, 2014
34.99
36.30
34.64
35.74
7,322,308
+0.69(+1.97%)
Jan 15, 2014
34.39
35.48
34.34
35.05
9,957,339
+0.92(+2.70%)
Jan 14, 2014
33.25
34.41
32.95
34.13
8,832,595
+1.60(+4.92%)
Jan 13, 2014
33.36
34.07
32.06
32.53
9,776,128
-0.94(-2.81%)
Jan 10, 2014
32.84
33.53
32.15
33.47
8,242,735
+0.69(+2.10%)
Jan 09, 2014
32.88
33.47
31.94
32.78
10,133,409
+0.08(+0.24%)
Jan 08, 2014
32.66
34.46
32.60
32.70
18,480,628
+0.26(+0.80%)
Jan 07, 2014
31.22
33.70
31.20
32.44
20,471,450
+0.95(+3.02%)
Jan 06, 2014
29.10
32.45
29.00
31.49
28,917,910
+3.90(+14.14%)
Jan 03, 2014
26.90
27.69
26.77
27.59
6,102,242
+0.83(+3.10%)
Jan 02, 2014
26.46
27.23
26.26
26.76
6,227,106
+0.16(+0.60%)
Dec 31, 2013
26.69
26.60
26.60
26.60
6,598,300
+0.01(+0.04%)
Dec 30, 2013
27.68
27.70
26.30
26.59
7,961,462
-1.07(-3.87%)
Dec 27, 2013
28.59
28.71
27.45
27.66
4,127,794
-1.04(-3.62%)
Dec 26, 2013
28.94
29.03
28.48
28.70
3,929,678
-0.07(-0.24%)
Dec 24, 2013
29.69
29.75
28.46
28.77
4,243,929
-0.81(-2.74%)
Dec 23, 2013
28.00
29.72
28.00
29.58
7,080,028
+1.58(+5.64%)
Dec 20, 2013
28.07
28.30
27.50
28.00
8,199,369
-0.20(-0.71%)
Dec 19, 2013
27.03
28.69
27.01
28.20
10,273,071
+1.19(+4.41%)
Dec 18, 2013
26.78
27.10
26.07
27.01
6,056,904
+0.29(+1.09%)
Dec 17, 2013
26.91
27.14
26.24
26.72
6,591,936
-0.12(-0.45%)
Dec 16, 2013
27.12
27.35
26.26
26.84
9,180,291
-0.42(-1.54%)
Dec 13, 2013
26.90
28.18
26.88
27.26
6,900,206
+0.44(+1.64%)
Dec 12, 2013
27.24
27.43
26.10
26.82
12,733,306
-0.35(-1.29%)
Dec 11, 2013
29.25
29.50
26.77
27.17
15,869,391
-2.08(-7.11%)
Dec 10, 2013
27.78
29.52
27.63
29.25
5,429,064
+1.03(+3.65%)
Dec 09, 2013
28.70
28.75
28.03
28.22
4,518,571
-0.30(-1.05%)
Dec 06, 2013
29.79
30.00
27.85
28.52
9,579,889
-0.84(-2.86%)
Dec 05, 2013
29.23
30.28
28.82
29.36
9,884,882
-0.05(-0.17%)
Dec 04, 2013
28.77
30.10
28.35
29.41
10,753,767
+1.14(+4.03%)
Dec 03, 2013
28.00
28.67
27.97
28.27
4,547,625
+0.02(+0.07%)
Dec 02, 2013
28.28
28.65
27.85
28.25
4,486,203
-0.15(-0.53%)
Nov 29, 2013
28.83
28.95
28.33
28.40
2,948,389
-0.14(-0.49%)
Nov 27, 2013
28.61
28.84
27.96
28.54
6,486,123
-0.25(-0.87%)
Nov 26, 2013
27.73
29.02
27.18
28.79
12,066,734
+0.83(+2.97%)
Nov 25, 2013
29.05
29.30
27.52
27.96
11,597,187
-1.27(-4.34%)
Nov 22, 2013
30.76
31.48
28.54
29.23
24,076,504
-0.45(-1.52%)
Nov 21, 2013
28.29
29.92
28.29
29.68
11,659,295
+1.24(+4.36%)
Nov 20, 2013
28.86
29.45
28.02
28.44
7,189,167
-0.30(-1.04%)
Nov 19, 2013
30.08
30.33
28.37
28.74
10,666,299
-0.97(-3.26%)
Nov 18, 2013
31.59
31.65
29.53
29.71
9,975,338
-1.85(-5.86%)
Nov 15, 2013
30.12
31.94
29.97
31.56
14,635,278
+2.09(+7.09%)
Nov 14, 2013
29.40
29.55
28.64
29.47
5,806,330
+1.23(+4.36%)
Nov 12, 2013
27.05
28.36
27.05
28.24
8,827,670
+1.09(+4.01%)
Nov 11, 2013
26.74
27.29
26.59
27.15
4,392,900
+0.41(+1.53%)
Nov 08, 2013
26.70
26.93
26.10
26.74
5,457,472
+0.46(+1.75%)
Nov 07, 2013
27.65
27.77
26.05
26.28
8,488,764
-1.09(-3.98%)
Nov 06, 2013
27.55
28.10
27.08
27.37
8,236,130
-0.51(-1.83%)
Nov 05, 2013
26.86
28.19
26.31
27.88
16,961,356
+2.21(+8.61%)
Nov 04, 2013
26.00
26.40
25.62
25.67
5,040,467
-0.32(-1.23%)
Nov 01, 2013
25.20
26.05
25.20
25.99
6,849,246
+0.86(+3.42%)
Oct 31, 2013
25.61
26.10
25.11
25.13
6,273,663
-0.46(-1.80%)
Oct 30, 2013
26.55
26.81
25.00
25.59
6,258,198
-1.08(-4.05%)
Oct 29, 2013
26.46
26.90
26.24
26.67
4,902,880
+0.12(+0.45%)
Oct 28, 2013
27.03
27.68
26.10
26.55
6,452,504
-0.41(-1.52%)
Oct 25, 2013
27.03
27.25
26.27
26.96
8,706,052
+0.28(+1.05%)
Oct 24, 2013
26.35
26.93
26.35
26.68
5,150,488
+0.09(+0.34%)
Oct 23, 2013
27.02
27.66
26.52
26.59
6,763,757
-0.88(-3.20%)
Oct 22, 2013
27.59
27.90
25.79
27.47
12,922,853
+0.22(+0.81%)
Oct 21, 2013
28.14
28.20
26.45
27.25
10,839,170
-0.92(-3.27%)
Oct 18, 2013
27.30
28.26
27.25
28.17
11,498,915
+1.07(+3.95%)
Oct 17, 2013
27.00
27.26
26.31
27.10
10,668,462
+0.40(+1.50%)
Oct 16, 2013
25.31
26.87
25.30
26.70
12,713,311
+1.52(+6.04%)
Oct 15, 2013
25.05
25.84
24.71
25.18
8,902,772
+0.18(+0.72%)
Oct 14, 2013
24.47
25.27
24.20
25.00
7,967,714
+0.10(+0.40%)
Oct 11, 2013
24.64
25.30
24.45
24.90
7,498,633
+0.20(+0.81%)
Oct 10, 2013
24.15
25.05
24.15
24.70
9,413,929
+0.92(+3.87%)
Oct 09, 2013
24.33
24.37
23.05
23.78
13,859,441
-0.48(-1.98%)
Oct 08, 2013
25.98
26.10
23.90
24.26
15,546,916
-2.04(-7.76%)
Oct 07, 2013
27.02
27.19
26.24
26.30
8,289,833
-1.21(-4.40%)
Oct 04, 2013
26.91
27.79
26.60
27.51
9,816,004
+1.07(+4.05%)
Oct 03, 2013
27.63
27.93
26.15
26.44
13,626,611
-0.45(-1.67%)
Oct 02, 2013
25.90
27.49
25.65
26.89
19,996,392
+1.36(+5.33%)
Oct 01, 2013
24.95
25.75
24.82
25.53
11,839,492
+0.01(+0.04%)
Sep 27, 2013
25.13
25.65
24.55
25.52
13,913,485
+0.13(+0.51%)
Sep 26, 2013
25.48
25.85
24.92
25.39
9,323,890
-0.06(-0.24%)
Sep 25, 2013
24.39
25.84
23.85
25.45
13,988,885
+0.98(+4.00%)
Sep 24, 2013
23.98
24.88
23.83
24.47
11,128,661
+0.21(+0.87%)
Sep 23, 2013
26.29
26.42
23.77
24.26
35,579,464
-2.73(-10.11%)
Sep 20, 2013
26.95
27.33
26.30
26.99
19,420,152
-0.36(-1.32%)
Sep 19, 2013
25.94
27.50
25.65
27.35
37,677,972
+1.71(+6.67%)
Sep 18, 2013
25.06
25.89
25.05
25.64
15,840,416
+0.45(+1.79%)
Sep 17, 2013
23.23
25.28
23.03
25.19
22,829,474
+1.20(+5.00%)
Sep 16, 2013
23.97
24.13
23.51
23.99
9,313,134
+0.00(+0.00%)
Sep 13, 2013
23.98
24.32
23.51
23.99
11,364,347
+0.02(+0.08%)
Sep 12, 2013
23.31
24.43
23.09
23.97
34,120,364
+2.59(+12.11%)
Sep 11, 2013
20.21
21.62
20.21
21.38
10,581,085
+1.03(+5.06%)
Sep 10, 2013
20.26
20.75
19.76
20.35
12,705,847
+0.21(+1.04%)
Sep 09, 2013
19.54
20.25
19.54
20.14
9,299,866
+0.63(+3.23%)
Sep 06, 2013
19.05
19.90
18.99
19.51
9,741,489
+0.53(+2.79%)
Sep 05, 2013
18.50
19.13
18.28
18.98
7,688,412
+0.77(+4.23%)
Sep 04, 2013
18.69
18.99
18.17
18.21
5,845,194
-0.61(-3.24%)
Sep 03, 2013
18.59
19.23
18.28
18.82
6,501,791
+0.40(+2.17%)
Aug 30, 2013
18.72
18.90
18.30
18.42
4,358,761
-0.20(-1.07%)
Aug 29, 2013
18.43
19.14
18.40
18.62
6,283,929
+0.23(+1.25%)
Aug 28, 2013
18.14
18.57
18.02
18.39
6,039,681
+0.23(+1.27%)
Aug 27, 2013
18.71
19.18
18.04
18.16
9,983,083
-0.75(-3.97%)
Aug 26, 2013
18.80
19.35
18.67
18.91
10,733,850
+0.00(+0.00%)
Aug 23, 2013
19.96
20.00
18.75
18.91
29,027,772
-2.80(-12.90%)
Aug 22, 2013
21.71
21.80
21.22
21.71
14,037,109
+0.22(+1.02%)
Aug 21, 2013
21.33
21.68
21.07
21.49
7,594,166
+0.16(+0.75%)
Aug 20, 2013
21.75
21.98
20.90
21.33
9,240,410
+0.16(+0.76%)
Aug 19, 2013
20.47
21.81
20.45
21.17
12,375,847
+0.83(+4.08%)
Aug 16, 2013
21.10
21.50
20.29
20.34
18,664,300
+0.49(+2.47%)
Aug 15, 2013
20.39
20.39
19.70
19.85
4,155,263
-0.72(-3.50%)
Aug 14, 2013
20.71
20.99
20.35
20.57
4,909,047
-0.28(-1.34%)
Aug 13, 2013
20.40
21.00
20.15
20.85
5,901,673
+0.64(+3.17%)
Aug 12, 2013
19.67
20.44
19.57
20.21
6,014,641
+0.51(+2.59%)
Aug 09, 2013
19.27
19.95
19.24
19.70
4,960,018
+0.49(+2.55%)
Aug 08, 2013
18.93
19.30
18.61
19.21
4,670,894
+0.57(+3.06%)
Aug 07, 2013
19.00
19.10
17.97
18.64
7,457,066
-0.39(-2.05%)
Aug 06, 2013
19.25
19.87
18.91
19.03
5,415,278
-0.41(-2.11%)
Aug 05, 2013
19.12
20.02
19.09
19.44
5,010,675
+0.32(+1.67%)
Aug 02, 2013
18.87
19.25
18.74
19.12
3,244,513
+0.36(+1.92%)
Aug 01, 2013
18.56
19.32
18.53
18.76
7,797,963
+0.42(+2.29%)
Jul 31, 2013
18.44
18.68
18.31
18.34
2,682,706
-0.04(-0.22%)
Jul 30, 2013
18.47
18.75
18.20
18.38
3,316,026
+0.03(+0.16%)
Jul 29, 2013
18.52
18.96
18.24
18.35
3,154,517
-0.24(-1.29%)
Jul 26, 2013
18.76
18.91
18.54
18.59
2,702,384
-0.35(-1.85%)
Jul 25, 2013
18.15
18.95
18.07
18.94
5,174,240
+1.05(+5.87%)
Jul 24, 2013
18.00
18.17
17.54
17.89
5,771,282
-0.05(-0.28%)
Jul 23, 2013
18.29
18.30
17.84
17.94
3,993,280
-0.39(-2.13%)
Jul 22, 2013
18.34
18.50
18.12
18.33
2,551,920
+0.03(+0.16%)
Jul 19, 2013
17.78
18.48
17.75
18.30
4,519,594
+0.19(+1.05%)
Jul 18, 2013
18.53
18.66
18.09
18.11
5,115,483
-0.41(-2.24%)
Jul 17, 2013
18.80
18.84
18.16
18.52
5,828,805
-0.21(-1.09%)
Jul 16, 2013
19.15
19.15
18.50
18.73
3,054,789
-0.39(-2.04%)
Jul 15, 2013
18.86
19.39
18.67
19.12
4,239,884
+0.29(+1.54%)
Jul 12, 2013
18.22
19.11
18.15
18.83
5,730,236
+0.61(+3.35%)
Jul 11, 2013
18.46
18.53
17.65
18.22
8,156,555
+0.25(+1.39%)
Jul 10, 2013
19.65
19.73
17.81
17.97
12,028,191
-1.68(-8.55%)
Jul 09, 2013
20.44
20.47
19.22
19.65
8,061,594
-0.87(-4.24%)
Jul 08, 2013
20.00
20.54
19.53
20.52
5,229,095
+0.58(+2.91%)
Jul 05, 2013
19.76
20.03
19.50
19.94
3,947,237
+0.51(+2.62%)
Jul 03, 2013
19.10
19.58
19.10
19.43
3,872,102
-0.11(-0.56%)
Jul 02, 2013
18.76
19.62
18.75
19.54
6,660,214
+0.59(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.