Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
8.066
8.131
7.861
7.889
73,974
-0.19(-2.30%)
Jun 27, 2008
8.038
8.080
7.973
8.075
74,482
-0.01(-0.12%)
Jun 26, 2008
8.242
8.247
8.084
8.084
29,182
-0.28(-3.33%)
Jun 25, 2008
8.303
8.363
8.284
8.363
49,786
+0.18(+2.15%)
Jun 24, 2008
8.154
8.238
8.131
8.187
8,742
-0.08(-1.01%)
Jun 23, 2008
8.405
8.405
8.187
8.270
32,996
-0.09(-1.06%)
Jun 20, 2008
8.396
8.405
8.293
8.359
45,047
-0.03(-0.33%)
Jun 19, 2008
8.424
8.424
8.340
8.386
18,959
-0.08(-0.99%)
Jun 18, 2008
8.554
8.554
8.461
8.470
11,934
-0.20(-2.25%)
Jun 17, 2008
8.651
8.707
8.651
8.665
21,047
+0.11(+1.30%)
Jun 16, 2008
8.521
8.554
8.503
8.554
10,257
+0.05(+0.60%)
Jun 13, 2008
8.498
8.503
8.433
8.503
45,499
-0.05(-0.60%)
Jun 12, 2008
8.572
8.619
8.554
8.554
17,868
-0.02(-0.22%)
Jun 11, 2008
8.670
8.688
8.554
8.572
20,662
-0.16(-1.86%)
Jun 10, 2008
8.726
8.740
8.656
8.735
43,039
-0.03(-0.37%)
Jun 09, 2008
8.897
8.897
8.758
8.767
30,844
-0.10(-1.15%)
Jun 06, 2008
9.093
9.093
8.870
8.870
35,629
-0.25(-2.75%)
Jun 05, 2008
9.107
9.193
9.107
9.121
21,813
+0.11(+1.24%)
Jun 04, 2008
9.079
9.079
8.949
9.009
37,929
-0.12(-1.32%)
Jun 03, 2008
9.213
9.232
9.107
9.130
56,661
-0.12(-1.31%)
Jun 02, 2008
9.353
9.376
9.200
9.251
32,658
-0.18(-1.88%)
May 30, 2008
9.385
9.441
9.292
9.428
37,703
+0.02(+0.26%)
May 29, 2008
9.330
9.446
9.330
9.404
21,288
+0.06(+0.60%)
May 28, 2008
9.404
9.409
9.344
9.348
19,902
+0.01(+0.07%)
May 27, 2008
9.325
9.357
9.320
9.342
33,973
+0.04(+0.38%)
May 26, 2008
9.348
9.353
9.306
9.306
0
+0.00(+0.00%)
May 23, 2008
9.348
9.353
9.306
9.306
21,977
-0.07(-0.69%)
May 22, 2008
9.330
9.376
9.325
9.371
19,114
+0.06(+0.65%)
May 21, 2008
9.409
9.427
9.297
9.311
65,033
-0.10(-1.04%)
May 20, 2008
9.455
9.455
9.381
9.409
28,055
-0.04(-0.44%)
May 19, 2008
9.427
9.511
9.423
9.450
82,703
+0.07(+0.69%)
May 16, 2008
9.413
9.427
9.362
9.385
27,146
-0.05(-0.49%)
May 15, 2008
9.418
9.460
9.376
9.432
35,807
+0.03(+0.35%)
May 14, 2008
9.441
9.502
9.218
9.399
120,313
-0.02(-0.25%)
May 13, 2008
9.404
9.469
9.395
9.423
24,292
-0.03(-0.30%)
May 12, 2008
9.492
9.520
9.413
9.450
36,199
+0.02(+0.20%)
May 09, 2008
9.483
9.483
9.395
9.432
13,667
-0.08(-0.88%)
May 08, 2008
9.488
9.543
9.441
9.515
35,721
-0.01(-0.15%)
May 07, 2008
9.622
9.664
9.497
9.529
12,332
-0.11(-1.16%)
May 06, 2008
9.492
9.641
9.176
9.641
22,254
+0.07(+0.68%)
May 05, 2008
9.539
9.613
9.515
9.576
10,686
+0.06(+0.63%)
May 02, 2008
9.478
9.590
9.469
9.515
21,361
+0.09(+0.94%)
May 01, 2008
9.367
9.432
9.367
9.427
17,971
+0.03(+0.30%)
Apr 30, 2008
9.292
9.436
9.292
9.399
23,152
+0.06(+0.65%)
Apr 29, 2008
9.367
9.381
9.339
9.339
6,672
-0.07(-0.79%)
Apr 28, 2008
9.278
9.427
9.278
9.413
13,436
+0.07(+0.75%)
Apr 25, 2008
9.511
9.511
9.325
9.344
20,545
-0.15(-1.57%)
Apr 24, 2008
9.390
9.506
9.348
9.492
19,101
+0.02(+0.25%)
Apr 23, 2008
9.460
9.497
9.418
9.469
23,459
+0.07(+0.69%)
Apr 22, 2008
9.511
9.511
9.395
9.404
18,294
-0.12(-1.22%)
Apr 21, 2008
9.474
9.520
9.474
9.520
20,446
+0.00(+0.00%)
Apr 18, 2008
9.502
9.570
9.497
9.520
25,612
+0.10(+1.09%)
Apr 17, 2008
9.381
9.502
9.381
9.418
18,940
+0.00(+0.00%)
Apr 16, 2008
9.269
9.423
9.265
9.418
35,512
+0.38(+4.22%)
Apr 15, 2008
9.079
9.121
8.930
9.037
65,233
-0.07(-0.71%)
Apr 14, 2008
9.079
9.181
9.060
9.102
31,208
-0.04(-0.46%)
Apr 11, 2008
9.167
9.167
9.060
9.144
62,201
-0.08(-0.91%)
Apr 10, 2008
9.153
9.227
9.121
9.227
27,334
+0.05(+0.56%)
Apr 09, 2008
9.246
9.334
9.172
9.176
34,006
-0.10(-1.10%)
Apr 08, 2008
9.385
9.413
9.227
9.278
68,012
-0.20(-2.06%)
Apr 07, 2008
9.464
9.506
9.385
9.474
135,790
+0.11(+1.12%)
Apr 04, 2008
9.218
9.369
9.218
9.369
33,360
+0.16(+1.68%)
Apr 03, 2008
9.125
9.278
9.125
9.213
71,671
-0.04(-0.40%)
Apr 02, 2008
9.371
9.432
9.246
9.251
267,960
+0.00(+0.05%)
Apr 01, 2008
9.144
9.292
9.130
9.246
138,822
+0.30(+3.38%)
Mar 31, 2008
8.949
9.004
8.884
8.944
50,148
+0.11(+1.26%)
Mar 28, 2008
8.930
8.990
8.828
8.832
52,085
-0.07(-0.78%)
Mar 27, 2008
9.153
9.153
8.888
8.902
68,442
-0.12(-1.29%)
Mar 26, 2008
9.172
9.218
9.014
9.018
54,995
-0.13(-1.47%)
Mar 25, 2008
9.176
9.264
9.107
9.153
66,365
+0.09(+1.03%)
Mar 24, 2008
9.139
9.170
9.060
9.060
33,790
-0.04(-0.41%)
Mar 21, 2008
8.842
9.097
8.767
9.097
99,005
+0.00(+0.00%)
Mar 20, 2008
8.842
9.097
8.767
9.097
99,005
+0.18(+1.98%)
Mar 19, 2008
9.074
9.074
8.781
8.921
69,088
-0.05(-0.52%)
Mar 18, 2008
8.851
9.121
8.781
8.967
79,204
+0.36(+4.16%)
Mar 17, 2008
8.595
8.823
8.391
8.609
65,860
-0.22(-2.47%)
Mar 14, 2008
9.018
9.125
8.828
8.828
69,949
-0.10(-1.14%)
Mar 13, 2008
8.986
8.986
8.842
8.930
82,404
-0.08(-0.93%)
Mar 12, 2008
8.925
9.051
8.888
9.014
70,810
+0.05(+0.57%)
Mar 11, 2008
8.823
8.962
8.795
8.962
67,151
+0.47(+5.52%)
Mar 10, 2008
8.721
8.749
8.493
8.493
71,456
-0.11(-1.24%)
Mar 07, 2008
8.614
8.777
8.600
8.600
57,250
+0.00(+0.05%)
Mar 06, 2008
8.916
8.972
8.595
8.595
52,300
-0.33(-3.65%)
Mar 05, 2008
8.819
8.976
8.819
8.921
79,419
+0.22(+2.56%)
Mar 04, 2008
8.716
8.772
8.674
8.698
79,419
-0.04(-0.48%)
Mar 03, 2008
8.963
8.963
8.735
8.740
62,846
-0.20(-2.18%)
Feb 29, 2008
8.939
8.981
8.930
8.935
27,334
-0.05(-0.52%)
Feb 28, 2008
9.051
9.097
8.976
8.981
11,407
-0.11(-1.18%)
Feb 27, 2008
9.051
9.134
9.042
9.088
31,638
-0.05(-0.56%)
Feb 26, 2008
8.935
9.167
8.935
9.139
69,142
+0.22(+2.45%)
Feb 25, 2008
8.874
8.935
8.846
8.921
49,287
+0.06(+0.68%)
Feb 22, 2008
8.688
8.860
8.688
8.860
44,875
+0.13(+1.44%)
Feb 21, 2008
8.870
8.874
8.735
8.735
20,877
-0.11(-1.26%)
Feb 20, 2008
8.809
8.856
8.702
8.846
29,611
-0.07(-0.78%)
Feb 19, 2008
8.828
9.004
8.828
8.916
62,846
+0.21(+2.46%)
Feb 18, 2008
8.823
8.823
8.507
8.702
0
+0.00(+0.00%)
Feb 15, 2008
8.823
8.823
8.507
8.702
35,512
-0.13(-1.42%)
Feb 14, 2008
9.046
9.046
8.814
8.828
22,168
-0.20(-2.26%)
Feb 13, 2008
8.953
9.032
8.805
9.032
54,883
+0.12(+1.36%)
Feb 12, 2008
8.897
8.963
8.819
8.911
27,439
+0.09(+1.05%)
Feb 11, 2008
8.851
8.874
8.623
8.819
40,247
-0.05(-0.52%)
Feb 08, 2008
8.832
8.907
8.772
8.865
54,668
+0.01(+0.10%)
Feb 07, 2008
8.851
8.933
8.828
8.856
37,449
-0.07(-0.73%)
Feb 06, 2008
9.204
9.265
8.921
8.921
73,393
-0.24(-2.59%)
Feb 05, 2008
9.227
9.246
9.121
9.158
54,668
-0.20(-2.18%)
Feb 04, 2008
9.427
9.492
9.316
9.362
38,310
-0.07(-0.74%)
Feb 01, 2008
9.381
9.474
9.311
9.432
70,605
+0.15(+1.60%)
Jan 31, 2008
9.107
9.306
8.911
9.283
70,595
-0.04(-0.40%)
Jan 30, 2008
9.292
9.367
8.976
9.320
88,995
+0.02(+0.25%)
Jan 29, 2008
9.539
9.608
9.265
9.297
72,708
-0.23(-2.44%)
Jan 28, 2008
9.292
9.557
9.269
9.529
28,840
+0.11(+1.13%)
Jan 25, 2008
9.585
9.687
9.362
9.423
75,403
-0.05(-0.54%)
Jan 24, 2008
8.967
9.520
8.953
9.474
93,648
+0.77(+8.80%)
Jan 23, 2008
8.247
8.828
8.177
8.707
62,560
+0.26(+3.04%)
Jan 22, 2008
8.084
8.507
7.926
8.450
95,346
-0.01(-0.13%)
Jan 21, 2008
8.540
8.712
8.456
8.461
0
+0.00(+0.00%)
Jan 18, 2008
8.540
8.712
8.456
8.461
98,144
+0.07(+0.89%)
Jan 17, 2008
8.805
8.828
8.368
8.386
75,158
-0.35(-3.99%)
Jan 16, 2008
8.897
8.925
8.586
8.735
100,456
-0.23(-2.54%)
Jan 15, 2008
9.116
9.246
8.909
8.963
27,118
-0.28(-3.02%)
Jan 14, 2008
9.316
9.344
9.227
9.241
58,359
+0.11(+1.17%)
Jan 11, 2008
9.218
9.218
9.023
9.134
62,201
-0.13(-1.45%)
Jan 10, 2008
9.223
9.274
8.976
9.269
94,055
-0.07(-0.80%)
Jan 09, 2008
9.450
9.450
9.162
9.344
97,714
-0.27(-2.85%)
Jan 08, 2008
9.529
9.664
9.529
9.618
34,436
+0.03(+0.34%)
Jan 07, 2008
9.618
9.678
9.488
9.585
25,827
-0.11(-1.10%)
Jan 04, 2008
9.715
9.743
9.506
9.692
79,204
-0.07(-0.67%)
Jan 03, 2008
9.585
9.920
9.543
9.757
69,555
+0.05(+0.48%)
Jan 02, 2008
9.520
9.994
9.520
9.711
169,385
+0.34(+3.62%)
Jan 01, 2008
9.302
9.441
9.292
9.371
0
+0.00(+0.00%)
Dec 31, 2007
9.302
9.441
9.292
9.371
100,081
+0.08(+0.85%)
Dec 28, 2007
9.107
9.357
9.107
9.292
95,277
+0.23(+2.56%)
Dec 27, 2007
9.130
9.130
9.037
9.060
42,636
-0.13(-1.37%)
Dec 26, 2007
9.144
9.223
9.051
9.186
104,601
+0.01(+0.15%)
Dec 24, 2007
9.139
9.218
9.102
9.172
46,274
+0.13(+1.49%)
Dec 21, 2007
9.000
9.130
8.949
9.037
99,435
+0.15(+1.73%)
Dec 20, 2007
8.911
8.981
8.879
8.884
69,519
-0.01(-0.10%)
Dec 19, 2007
9.018
9.074
8.800
8.893
90,181
-0.07(-0.78%)
Dec 18, 2007
9.209
9.283
8.470
8.963
168,739
-0.24(-2.58%)
Dec 17, 2007
9.488
9.506
9.181
9.200
77,052
-0.29(-3.04%)
Dec 14, 2007
9.711
9.711
9.432
9.488
57,466
-0.37(-3.77%)
Dec 13, 2007
10.01
10.13
9.813
9.859
76,406
-0.39(-3.76%)
Dec 12, 2007
10.49
10.49
10.24
10.24
16,357
+0.01(+0.09%)
Dec 11, 2007
10.57
10.57
10.24
10.24
53,376
-0.25(-2.39%)
Dec 10, 2007
10.24
10.57
10.19
10.49
57,250
+0.18(+1.71%)
Dec 07, 2007
9.938
10.31
9.924
10.31
92,333
+0.32(+3.16%)
Dec 06, 2007
10.17
10.17
9.548
9.994
87,167
-0.11(-1.10%)
Dec 05, 2007
10.32
10.32
10.10
10.11
62,386
-0.08(-0.78%)
Dec 04, 2007
10.19
10.36
10.13
10.18
40,463
-0.24(-2.32%)
Dec 03, 2007
10.20
10.55
10.20
10.43
41,646
+0.04(+0.40%)
Nov 30, 2007
10.38
10.45
10.20
10.38
47,673
+0.29(+2.85%)
Nov 29, 2007
9.869
10.19
9.869
10.10
41,141
-0.08(-0.78%)
Nov 28, 2007
9.548
10.18
9.548
10.18
75,332
+0.49(+5.09%)
Nov 27, 2007
9.571
10.03
9.488
9.683
55,529
+0.09(+0.92%)
Nov 26, 2007
10.37
10.37
9.385
9.594
53,161
+0.11(+1.13%)
Nov 23, 2007
9.478
9.803
9.399
9.488
33,360
+0.10(+1.09%)
Nov 21, 2007
9.525
9.529
9.311
9.385
75,330
-0.07(-0.69%)
Nov 20, 2007
9.543
9.618
9.292
9.450
106,030
-0.10(-1.07%)
Nov 19, 2007
10.04
10.08
9.320
9.553
193,921
-0.67(-6.55%)
Nov 16, 2007
10.38
10.48
10.04
10.22
89,535
-0.16(-1.57%)
Nov 15, 2007
10.51
10.56
10.27
10.38
38,526
-0.31(-2.87%)
Nov 14, 2007
10.86
10.88
9.869
10.69
195,875
-2.03(-15.96%)
Nov 13, 2007
12.17
12.72
12.17
12.72
46,704
+0.83(+6.95%)
Nov 12, 2007
11.96
11.98
11.69
11.89
98,790
-0.09(-0.77%)
Nov 09, 2007
12.29
12.29
11.75
11.99
37,234
-0.31(-2.49%)
Nov 08, 2007
12.45
12.58
12.03
12.29
29,916
-0.20(-1.56%)
Nov 07, 2007
12.21
12.61
12.21
12.49
50,191
-0.07(-0.59%)
Nov 06, 2007
12.50
12.78
12.31
12.56
43,691
+0.02(+0.14%)
Nov 05, 2007
12.75
12.94
12.39
12.54
53,161
-0.32(-2.46%)
Nov 02, 2007
12.86
13.05
12.79
12.86
19,585
+0.05(+0.36%)
Nov 01, 2007
13.10
13.26
12.81
12.81
61,770
-0.64(-4.77%)
Oct 31, 2007
13.56
13.66
13.38
13.46
72,101
-0.24(-1.76%)
Oct 30, 2007
13.85
13.86
13.62
13.70
21,307
-0.20(-1.41%)
Oct 29, 2007
14.13
14.17
13.82
13.89
44,121
-0.20(-1.45%)
Oct 26, 2007
14.08
14.19
14.05
14.10
38,956
+0.11(+0.80%)
Oct 25, 2007
13.97
13.99
13.89
13.99
21,522
+0.04(+0.30%)
Oct 24, 2007
13.83
14.00
13.73
13.94
18,724
+0.05(+0.37%)
Oct 23, 2007
13.77
13.90
13.73
13.89
51,224
+0.25(+1.80%)
Oct 22, 2007
13.82
13.82
13.33
13.65
61,770
-0.02(-0.14%)
Oct 19, 2007
13.89
14.05
13.53
13.66
74,899
-0.44(-3.10%)
Oct 18, 2007
14.01
14.18
13.89
14.10
37,449
+0.03(+0.20%)
Oct 17, 2007
14.23
14.28
13.96
14.07
25,827
+0.05(+0.33%)
Oct 16, 2007
14.33
14.34
13.96
14.03
48,211
-0.43(-2.96%)
Oct 15, 2007
14.53
14.63
14.20
14.45
60,264
-0.13(-0.92%)
Oct 12, 2007
14.46
14.59
14.40
14.59
50,148
+0.01(+0.07%)
Oct 11, 2007
14.50
14.62
14.45
14.58
71,240
+0.10(+0.67%)
Oct 10, 2007
14.48
14.49
14.33
14.48
59,833
-0.03(-0.22%)
Oct 09, 2007
14.24
14.52
14.23
14.51
74,469
+0.31(+2.16%)
Oct 08, 2007
14.21
14.25
14.08
14.21
59,833
-0.01(-0.07%)
Oct 05, 2007
13.89
14.31
13.89
14.22
73,177
+0.38(+2.75%)
Oct 04, 2007
13.59
13.87
13.47
13.84
64,353
+0.32(+2.37%)
Oct 03, 2007
13.29
13.52
13.29
13.52
70,595
+0.30(+2.29%)
Oct 02, 2007
13.31
13.35
13.14
13.21
71,456
+0.20(+1.57%)
Oct 01, 2007
12.91
13.15
12.80
13.01
96,853
-0.07(-0.53%)
Sep 28, 2007
13.10
13.30
13.01
13.08
61,340
-0.27(-2.02%)
Sep 27, 2007
13.37
13.56
13.32
13.35
49,287
+0.08(+0.60%)
Sep 26, 2007
13.30
13.32
13.22
13.27
55,313
-0.02(-0.14%)
Sep 25, 2007
13.33
13.34
13.21
13.29
48,211
-0.20(-1.48%)
Sep 24, 2007
13.66
13.67
13.47
13.49
66,075
-0.18(-1.33%)
Sep 21, 2007
13.50
13.67
13.50
13.67
59,618
+0.31(+2.30%)
Sep 20, 2007
13.52
13.52
13.33
13.36
74,469
-0.00(-0.03%)
Sep 19, 2007
13.17
13.37
13.07
13.37
58,972
+0.44(+3.38%)
Sep 18, 2007
12.54
13.13
12.54
12.93
55,744
+0.47(+3.77%)
Sep 17, 2007
12.73
12.73
12.46
12.46
72,747
-0.55(-4.22%)
Sep 14, 2007
13.02
13.10
12.96
13.01
27,549
-0.23(-1.76%)
Sep 13, 2007
13.14
13.42
13.05
13.24
41,969
+0.26(+1.98%)
Sep 12, 2007
13.01
13.05
12.99
12.99
21,522
-0.14(-1.06%)
Sep 11, 2007
12.92
13.13
12.76
13.13
58,327
+0.35(+2.73%)
Sep 10, 2007
13.17
13.20
12.38
12.78
79,204
-0.37(-2.83%)
Sep 07, 2007
13.24
13.34
13.13
13.15
42,830
-0.25(-1.84%)
Sep 06, 2007
13.38
13.58
13.33
13.39
40,678
+0.03(+0.21%)
Sep 05, 2007
13.32
13.38
13.12
13.37
32,714
-0.09(-0.69%)
Sep 04, 2007
12.92
13.62
12.90
13.46
52,515
+0.51(+3.94%)
Aug 31, 2007
12.95
13.03
12.89
12.95
23,675
+0.21(+1.68%)
Aug 30, 2007
12.80
12.87
12.73
12.74
18,724
-0.20(-1.58%)
Aug 29, 2007
12.80
12.95
12.73
12.94
55,313
+0.20(+1.60%)
Aug 28, 2007
13.02
13.02
12.66
12.74
34,006
-0.31(-2.39%)
Aug 27, 2007
13.42
13.44
13.01
13.05
28,625
-0.24(-1.78%)
Aug 24, 2007
13.17
13.28
13.12
13.28
21,307
+0.13(+0.95%)
Aug 23, 2007
13.29
13.33
13.10
13.16
14,635
+0.09(+0.71%)
Aug 22, 2007
12.87
13.14
12.87
13.07
43,691
+0.49(+3.87%)
Aug 21, 2007
12.64
12.65
12.48
12.58
24,105
+0.04(+0.34%)
Aug 20, 2007
12.61
12.73
12.40
12.54
27,979
-0.01(-0.07%)
Aug 17, 2007
12.65
12.81
12.08
12.54
56,820
+0.57(+4.73%)
Aug 16, 2007
12.33
12.34
10.85
11.98
152,597
-0.71(-5.60%)
Aug 15, 2007
13.01
13.04
12.66
12.69
56,174
-0.41(-3.16%)
Aug 14, 2007
13.50
13.52
13.04
13.10
25,181
-0.50(-3.69%)
Aug 13, 2007
13.73
13.88
13.57
13.60
53,807
+0.18(+1.32%)
Aug 10, 2007
13.38
13.79
12.99
13.43
83,508
-0.39(-2.79%)
Aug 09, 2007
13.85
14.71
13.79
13.81
82,648
-0.68(-4.68%)
Aug 08, 2007
14.12
14.71
14.12
14.49
84,369
+0.45(+3.21%)
Aug 07, 2007
13.48
14.04
13.48
14.04
61,986
+0.59(+4.39%)
Aug 06, 2007
13.33
13.60
13.26
13.45
52,731
+0.13(+0.94%)
Aug 03, 2007
13.56
13.64
13.33
13.33
69,949
-0.10(-0.76%)
Aug 02, 2007
13.41
13.56
13.40
13.43
61,340
+0.22(+1.65%)
Aug 01, 2007
13.01
13.43
12.98
13.21
53,807
+0.06(+0.46%)
Jul 31, 2007
13.20
13.89
13.15
13.15
114,071
+0.29(+2.24%)
Jul 30, 2007
13.10
13.22
12.66
12.86
134,087
-0.30(-2.29%)
Jul 27, 2007
13.07
13.45
13.07
13.16
71,025
+0.01(+0.11%)
Jul 26, 2007
13.58
13.58
13.08
13.15
87,598
-0.61(-4.46%)
Jul 25, 2007
14.05
14.21
13.63
13.76
110,627
-0.29(-2.08%)
Jul 24, 2007
14.18
14.33
13.99
14.05
93,839
-0.27(-1.88%)
Jul 23, 2007
14.09
14.38
14.04
14.32
94,270
+0.24(+1.72%)
Jul 20, 2007
14.20
14.20
14.03
14.08
44,982
-0.16(-1.11%)
Jul 19, 2007
14.18
14.27
14.18
14.24
35,297
+0.13(+0.95%)
Jul 18, 2007
14.20
14.20
14.10
14.11
40,032
-0.13(-0.88%)
Jul 17, 2007
14.42
14.45
14.21
14.23
51,009
-0.18(-1.26%)
Jul 16, 2007
14.47
14.52
14.41
14.41
38,526
-0.09(-0.61%)
Jul 13, 2007
14.58
14.65
14.50
14.50
33,360
-0.17(-1.14%)
Jul 12, 2007
14.61
14.67
14.45
14.67
35,943
+0.08(+0.54%)
Jul 11, 2007
14.60
14.64
14.53
14.59
38,526
-0.10(-0.66%)
Jul 10, 2007
14.87
14.87
14.64
14.69
18,509
-0.36(-2.38%)
Jul 09, 2007
14.98
15.04
14.95
15.04
32,499
+0.05(+0.34%)
Jul 06, 2007
14.72
15.11
14.72
14.99
58,972
+0.36(+2.48%)
Jul 05, 2007
14.64
14.83
14.45
14.63
33,145
+0.15(+1.03%)
Jul 03, 2007
14.30
14.58
14.30
14.48
49,933
+0.22(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.