Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.163
9.208
9.154
9.208
19,181
+0.04(+0.43%)
Jun 28, 2012
9.180
9.202
9.158
9.169
15,435
-0.01(-0.15%)
Jun 27, 2012
9.169
9.186
9.152
9.182
37,026
+0.01(+0.09%)
Jun 26, 2012
9.180
9.180
9.163
9.174
52,407
+0.00(+0.00%)
Jun 25, 2012
9.085
9.174
9.085
9.174
73,612
+0.07(+0.80%)
Jun 22, 2012
9.108
9.119
9.052
9.102
30,504
-0.01(-0.06%)
Jun 21, 2012
9.113
9.147
9.102
9.108
49,651
-0.02(-0.18%)
Jun 20, 2012
9.119
9.135
9.119
9.124
11,579
-0.02(-0.24%)
Jun 19, 2012
9.119
9.147
9.113
9.147
13,629
+0.03(+0.31%)
Jun 18, 2012
9.119
9.152
9.108
9.119
32,985
-0.01(-0.12%)
Jun 15, 2012
9.108
9.147
9.096
9.130
27,053
-0.02(-0.18%)
Jun 14, 2012
9.108
9.147
9.108
9.147
41,181
+0.02(+0.24%)
Jun 13, 2012
9.113
9.124
9.091
9.124
69,231
+0.08(+0.88%)
Jun 12, 2012
9.034
9.050
9.028
9.045
8,741
+0.03(+0.31%)
Jun 11, 2012
9.045
9.045
8.929
9.017
35,260
-0.04(-0.49%)
Jun 08, 2012
9.028
9.062
9.001
9.062
33,859
+0.04(+0.43%)
Jun 07, 2012
9.073
9.089
9.023
9.023
27,104
-0.06(-0.67%)
Jun 06, 2012
9.106
9.111
9.067
9.084
49,624
-0.03(-0.36%)
Jun 05, 2012
9.067
9.123
9.067
9.117
21,125
+0.04(+0.49%)
Jun 04, 2012
9.050
9.078
9.045
9.073
14,521
+0.01(+0.06%)
Jun 01, 2012
9.034
9.067
9.032
9.067
13,563
+0.03(+0.37%)
May 31, 2012
9.028
9.056
9.017
9.034
9,719
+0.01(+0.11%)
May 30, 2012
9.034
9.078
9.023
9.024
23,598
-0.02(-0.17%)
May 29, 2012
9.045
9.062
9.028
9.039
5,288
+0.02(+0.18%)
May 25, 2012
9.006
9.038
9.001
9.023
6,396
+0.02(+0.25%)
May 24, 2012
8.923
9.001
8.923
9.001
23,548
+0.07(+0.74%)
May 23, 2012
8.873
8.951
8.873
8.934
12,675
+0.06(+0.69%)
May 22, 2012
8.895
8.906
8.873
8.873
11,572
-0.01(-0.06%)
May 21, 2012
8.884
8.917
8.879
8.879
79,570
-0.02(-0.25%)
May 18, 2012
8.940
8.951
8.890
8.901
18,469
-0.04(-0.43%)
May 17, 2012
9.056
9.056
8.920
8.940
28,869
-0.07(-0.80%)
May 16, 2012
8.956
9.012
8.951
9.012
22,573
+0.07(+0.74%)
May 15, 2012
8.895
8.956
8.890
8.945
13,404
+0.05(+0.56%)
May 14, 2012
8.984
9.012
8.890
8.895
35,884
-0.11(-1.17%)
May 11, 2012
9.034
9.034
8.984
9.001
23,259
-0.04(-0.41%)
May 10, 2012
9.088
9.099
9.033
9.038
40,505
-0.01(-0.06%)
May 09, 2012
9.082
9.115
9.027
9.044
18,324
+0.00(+0.00%)
May 08, 2012
9.121
9.148
9.044
9.044
35,445
-0.06(-0.61%)
May 07, 2012
9.055
9.099
9.055
9.099
26,280
+0.04(+0.49%)
May 04, 2012
9.055
9.099
8.966
9.055
51,103
-0.01(-0.06%)
May 03, 2012
9.027
9.082
9.027
9.060
29,902
+0.04(+0.43%)
May 02, 2012
8.994
9.027
8.977
9.021
35,102
+0.07(+0.80%)
May 01, 2012
9.016
9.049
8.944
8.950
31,700
-0.05(-0.55%)
Apr 30, 2012
8.977
9.005
8.961
8.999
22,653
+0.04(+0.43%)
Apr 27, 2012
8.933
9.005
8.928
8.961
36,352
+0.04(+0.43%)
Apr 26, 2012
8.933
8.933
8.900
8.922
59,604
+0.00(+0.02%)
Apr 25, 2012
8.928
8.939
8.889
8.921
53,012
+0.04(+0.44%)
Apr 24, 2012
8.911
8.911
8.862
8.882
30,126
+0.04(+0.48%)
Apr 23, 2012
8.834
8.878
8.834
8.839
36,321
+0.02(+0.19%)
Apr 20, 2012
8.801
8.823
8.790
8.823
22,144
+0.02(+0.25%)
Apr 19, 2012
8.718
8.823
8.702
8.801
23,000
+0.03(+0.38%)
Apr 18, 2012
8.685
8.768
8.658
8.768
32,937
+0.10(+1.21%)
Apr 17, 2012
8.724
8.729
8.663
8.663
27,334
-0.02(-0.19%)
Apr 16, 2012
8.691
8.746
8.674
8.680
37,826
-0.01(-0.06%)
Apr 13, 2012
8.696
8.702
8.685
8.685
18,939
-0.01(-0.13%)
Apr 12, 2012
8.735
8.735
8.669
8.696
29,956
-0.01(-0.11%)
Apr 11, 2012
8.678
8.722
8.678
8.706
22,070
+0.05(+0.57%)
Apr 10, 2012
8.618
8.656
8.580
8.656
48,787
+0.07(+0.83%)
Apr 09, 2012
8.536
8.623
8.536
8.585
23,783
+0.05(+0.58%)
Apr 05, 2012
8.525
8.569
8.492
8.536
19,736
+0.05(+0.58%)
Apr 04, 2012
8.475
8.519
8.475
8.486
28,178
+0.01(+0.13%)
Apr 03, 2012
8.536
8.547
8.475
8.475
34,108
-0.08(-0.90%)
Apr 02, 2012
8.613
8.634
8.547
8.552
31,365
-0.04(-0.51%)
Mar 30, 2012
8.602
8.613
8.585
8.596
12,600
+0.01(+0.06%)
Mar 29, 2012
8.629
8.629
8.585
8.591
28,886
-0.03(-0.32%)
Mar 28, 2012
8.580
8.634
8.542
8.618
65,012
+0.03(+0.32%)
Mar 27, 2012
8.475
8.640
8.448
8.591
61,939
+0.14(+1.69%)
Mar 26, 2012
8.481
8.508
8.448
8.448
48,364
-0.02(-0.19%)
Mar 23, 2012
8.475
8.475
8.437
8.464
9,971
+0.01(+0.06%)
Mar 22, 2012
8.481
8.514
8.437
8.459
99,201
+0.01(+0.06%)
Mar 21, 2012
8.459
8.475
8.448
8.453
32,198
+0.03(+0.39%)
Mar 20, 2012
8.442
8.596
8.421
8.421
51,382
-0.01(-0.07%)
Mar 19, 2012
8.426
8.481
8.316
8.426
121,673
+0.01(+0.13%)
Mar 16, 2012
8.508
8.536
8.311
8.415
118,193
-0.14(-1.67%)
Mar 15, 2012
8.613
8.613
8.426
8.558
172,828
-0.09(-1.08%)
Mar 14, 2012
8.722
8.722
8.536
8.651
85,409
-0.07(-0.82%)
Mar 13, 2012
8.810
8.859
8.711
8.722
45,558
-0.06(-0.73%)
Mar 12, 2012
8.869
8.874
8.787
8.787
29,205
-0.04(-0.43%)
Mar 09, 2012
8.787
8.825
8.787
8.825
9,174
+0.04(+0.43%)
Mar 08, 2012
8.841
8.863
8.787
8.787
23,288
-0.05(-0.56%)
Mar 07, 2012
8.710
8.852
8.710
8.836
35,961
+0.13(+1.50%)
Mar 06, 2012
8.721
8.721
8.612
8.705
51,229
-0.01(-0.13%)
Mar 05, 2012
8.874
8.890
8.716
8.716
88,424
-0.21(-2.38%)
Mar 02, 2012
8.929
8.929
8.890
8.929
28,796
+0.01(+0.12%)
Mar 01, 2012
8.825
8.918
8.787
8.918
98,771
+0.10(+1.18%)
Feb 29, 2012
8.885
8.907
8.814
8.814
44,902
-0.05(-0.55%)
Feb 28, 2012
8.863
8.939
8.825
8.863
45,038
-0.02(-0.18%)
Feb 27, 2012
8.852
8.885
8.851
8.879
25,452
+0.03(+0.31%)
Feb 24, 2012
8.847
8.907
8.841
8.852
24,071
+0.01(+0.06%)
Feb 23, 2012
8.858
8.869
8.778
8.847
34,443
+0.00(+0.00%)
Feb 22, 2012
8.841
8.863
8.830
8.847
19,186
+0.01(+0.06%)
Feb 21, 2012
8.716
8.841
8.716
8.841
51,805
+0.10(+1.19%)
Feb 17, 2012
8.732
8.754
8.678
8.738
51,706
+0.02(+0.19%)
Feb 16, 2012
8.803
8.803
8.716
8.721
32,162
-0.07(-0.75%)
Feb 15, 2012
8.803
8.841
8.781
8.787
41,340
-0.02(-0.25%)
Feb 14, 2012
8.847
8.847
8.809
8.809
26,253
-0.04(-0.43%)
Feb 13, 2012
8.858
8.879
8.825
8.847
19,041
+0.02(+0.20%)
Feb 10, 2012
8.834
8.867
8.829
8.829
36,332
+0.02(+0.18%)
Feb 09, 2012
8.872
8.900
8.813
8.813
49,802
-0.05(-0.61%)
Feb 08, 2012
8.824
8.867
8.807
8.867
21,810
+0.02(+0.21%)
Feb 07, 2012
8.796
8.867
8.780
8.849
45,465
+0.05(+0.60%)
Feb 06, 2012
8.818
8.818
8.780
8.796
17,939
+0.02(+0.19%)
Feb 03, 2012
8.731
8.780
8.699
8.780
51,601
+0.04(+0.43%)
Feb 02, 2012
8.715
8.758
8.715
8.742
20,011
+0.02(+0.19%)
Feb 01, 2012
8.802
8.845
8.693
8.726
99,280
-0.03(-0.31%)
Jan 31, 2012
8.661
8.769
8.644
8.753
44,129
+0.10(+1.13%)
Jan 30, 2012
8.574
8.666
8.574
8.655
44,579
+0.02(+0.19%)
Jan 27, 2012
8.644
8.715
8.633
8.639
42,997
-0.01(-0.13%)
Jan 26, 2012
8.557
8.688
8.465
8.650
69,441
+0.10(+1.14%)
Jan 25, 2012
8.443
8.552
8.435
8.552
40,538
+0.10(+1.22%)
Jan 24, 2012
8.433
8.454
8.416
8.449
27,107
+0.01(+0.06%)
Jan 23, 2012
8.335
8.454
8.335
8.443
51,093
+0.09(+1.11%)
Jan 20, 2012
8.384
8.390
8.351
8.351
52,991
-0.03(-0.32%)
Jan 19, 2012
8.367
8.416
8.362
8.378
26,052
+0.00(+0.00%)
Jan 18, 2012
8.400
8.443
8.362
8.378
57,006
-0.01(-0.10%)
Jan 17, 2012
8.433
8.454
8.384
8.387
23,610
-0.05(-0.60%)
Jan 13, 2012
8.340
8.438
8.324
8.438
52,093
+0.10(+1.17%)
Jan 12, 2012
8.351
8.367
8.281
8.340
61,211
-0.03(-0.32%)
Jan 11, 2012
8.322
8.367
8.322
8.367
23,919
+0.03(+0.41%)
Jan 10, 2012
8.317
8.350
8.301
8.334
67,930
+0.03(+0.33%)
Jan 09, 2012
8.263
8.328
8.263
8.306
29,678
+0.03(+0.39%)
Jan 06, 2012
8.317
8.317
8.247
8.274
74,223
-0.06(-0.78%)
Jan 05, 2012
8.231
8.339
8.215
8.339
100,489
+0.11(+1.38%)
Jan 04, 2012
8.247
8.280
8.220
8.225
54,258
-0.05(-0.59%)
Dec 30, 2011
8.350
8.350
8.263
8.274
55,909
-0.06(-0.71%)
Dec 29, 2011
8.258
8.350
8.258
8.334
43,326
+0.06(+0.78%)
Dec 28, 2011
8.306
8.312
8.247
8.269
23,440
-0.01(-0.13%)
Dec 27, 2011
8.290
8.317
8.247
8.280
30,335
-0.02(-0.26%)
Dec 23, 2011
8.225
8.306
8.209
8.301
32,985
+0.10(+1.18%)
Dec 21, 2011
8.177
8.204
8.161
8.204
44,941
-0.01(-0.07%)
Dec 20, 2011
8.252
8.280
8.188
8.209
42,776
-0.08(-0.91%)
Dec 19, 2011
8.296
8.308
8.285
8.285
4,314
-0.01(-0.13%)
Dec 16, 2011
8.263
8.296
8.263
8.296
23,048
+0.02(+0.20%)
Dec 15, 2011
8.252
8.285
8.247
8.280
21,267
+0.01(+0.13%)
Dec 14, 2011
8.258
8.290
8.247
8.269
13,240
+0.01(+0.13%)
Dec 13, 2011
8.193
8.263
8.193
8.258
10,383
+0.07(+0.81%)
Dec 12, 2011
8.160
8.197
8.138
8.192
52,006
+0.03(+0.33%)
Dec 09, 2011
8.160
8.165
8.127
8.165
33,060
+0.01(+0.07%)
Dec 08, 2011
8.154
8.181
8.143
8.160
27,905
+0.01(+0.07%)
Dec 07, 2011
8.122
8.154
8.122
8.154
23,169
+0.03(+0.33%)
Dec 06, 2011
8.117
8.139
8.117
8.127
20,628
+0.01(+0.13%)
Dec 05, 2011
8.100
8.138
8.100
8.117
12,696
+0.03(+0.33%)
Dec 02, 2011
8.084
8.090
8.057
8.090
27,639
+0.06(+0.74%)
Dec 01, 2011
8.100
8.100
8.031
8.031
27,648
-0.02(-0.27%)
Nov 30, 2011
8.106
8.127
8.047
8.052
35,819
-0.02(-0.27%)
Nov 29, 2011
8.057
8.074
8.025
8.074
51,583
+0.03(+0.33%)
Nov 28, 2011
8.143
8.149
8.025
8.047
63,662
-0.10(-1.25%)
Nov 25, 2011
8.143
8.149
8.138
8.149
5,212
+0.02(+0.20%)
Nov 23, 2011
8.138
8.149
8.133
8.133
22,179
-0.01(-0.13%)
Nov 22, 2011
8.138
8.149
8.133
8.143
11,702
+0.03(+0.32%)
Nov 21, 2011
8.127
8.165
8.111
8.117
18,314
-0.03(-0.32%)
Nov 18, 2011
8.117
8.143
8.111
8.143
19,498
+0.02(+0.20%)
Nov 17, 2011
8.084
8.143
8.084
8.127
23,141
+0.04(+0.53%)
Nov 16, 2011
8.074
8.090
8.057
8.084
26,930
+0.01(+0.13%)
Nov 15, 2011
8.095
8.111
8.031
8.074
27,987
+0.01(+0.07%)
Nov 14, 2011
8.202
8.202
8.068
8.068
31,143
-0.15(-1.83%)
Nov 11, 2011
8.299
8.299
8.208
8.219
24,338
+0.01(+0.13%)
Nov 10, 2011
8.219
8.317
8.208
8.208
36,931
-0.01(-0.18%)
Nov 09, 2011
8.159
8.228
8.142
8.223
23,229
+0.06(+0.79%)
Nov 08, 2011
8.062
8.159
8.062
8.159
45,241
+0.10(+1.26%)
Nov 07, 2011
7.988
8.057
7.988
8.057
19,087
+0.08(+1.00%)
Nov 04, 2011
8.009
8.009
7.977
7.977
5,512
-0.04(-0.53%)
Nov 03, 2011
7.998
8.020
7.950
8.020
38,146
+0.03(+0.33%)
Nov 02, 2011
7.950
7.993
7.950
7.993
14,432
+0.04(+0.54%)
Nov 01, 2011
7.902
7.950
7.891
7.950
24,073
+0.06(+0.74%)
Oct 31, 2011
7.870
7.902
7.870
7.891
8,690
+0.01(+0.07%)
Oct 28, 2011
7.913
7.955
7.870
7.886
35,028
-0.03(-0.34%)
Oct 27, 2011
7.902
7.934
7.902
7.913
40,635
-0.02(-0.20%)
Oct 26, 2011
7.902
7.929
7.886
7.929
17,052
+0.00(+0.00%)
Oct 25, 2011
7.929
7.929
7.891
7.929
12,266
+0.01(+0.14%)
Oct 24, 2011
7.929
7.945
7.907
7.918
38,623
-0.01(-0.13%)
Oct 21, 2011
7.923
7.966
7.907
7.929
26,877
-0.01(-0.10%)
Oct 20, 2011
7.923
7.939
7.907
7.937
23,921
+0.03(+0.42%)
Oct 19, 2011
7.886
7.961
7.881
7.903
31,322
+0.01(+0.15%)
Oct 18, 2011
8.009
8.041
7.891
7.891
55,582
-0.12(-1.53%)
Oct 17, 2011
8.078
8.089
8.014
8.014
42,277
-0.03(-0.40%)
Oct 14, 2011
8.041
8.121
7.988
8.046
46,726
+0.01(+0.07%)
Oct 13, 2011
7.945
8.041
7.907
8.041
29,970
+0.09(+1.14%)
Oct 12, 2011
7.817
7.950
7.801
7.950
68,499
+0.14(+1.74%)
Oct 11, 2011
7.741
7.815
7.741
7.814
31,771
+0.07(+0.95%)
Oct 10, 2011
7.709
7.741
7.709
7.741
9,738
+0.05(+0.69%)
Oct 07, 2011
7.672
7.698
7.651
7.688
38,147
-0.02(-0.28%)
Oct 06, 2011
7.709
7.725
7.693
7.709
25,940
-0.01(-0.14%)
Oct 05, 2011
7.688
7.730
7.688
7.720
19,125
+0.05(+0.62%)
Oct 04, 2011
7.778
7.778
7.672
7.672
41,070
-0.12(-1.57%)
Oct 03, 2011
7.788
7.805
7.762
7.794
26,921
+0.04(+0.48%)
Sep 30, 2011
7.851
7.868
7.757
7.757
32,948
-0.07(-0.95%)
Sep 29, 2011
7.815
7.858
7.810
7.831
12,492
+0.03(+0.34%)
Sep 28, 2011
7.826
7.868
7.805
7.805
32,502
+0.00(+0.00%)
Sep 27, 2011
7.826
7.836
7.805
7.805
47,654
+0.02(+0.20%)
Sep 26, 2011
7.751
7.794
7.751
7.789
32,536
+0.03(+0.41%)
Sep 23, 2011
7.709
7.757
7.682
7.757
12,727
+0.06(+0.76%)
Sep 22, 2011
7.698
7.720
7.682
7.698
28,156
+0.00(+0.00%)
Sep 21, 2011
7.682
7.714
7.666
7.698
25,650
+0.02(+0.28%)
Sep 20, 2011
7.698
7.751
7.672
7.677
81,590
-0.04(-0.55%)
Sep 19, 2011
7.778
7.789
7.714
7.720
61,317
-0.04(-0.48%)
Sep 16, 2011
7.799
7.799
7.725
7.757
48,422
-0.02(-0.27%)
Sep 15, 2011
7.794
7.794
7.736
7.778
23,333
-0.01(-0.14%)
Sep 14, 2011
7.799
7.815
7.767
7.789
33,345
+0.00(+0.00%)
Sep 13, 2011
7.767
7.805
7.767
7.789
26,049
+0.01(+0.17%)
Sep 12, 2011
7.777
7.835
7.761
7.775
49,312
-0.00(-0.02%)
Sep 09, 2011
7.766
7.787
7.740
7.777
39,586
+0.03(+0.41%)
Sep 08, 2011
7.803
7.808
7.724
7.745
78,162
-0.04(-0.48%)
Sep 07, 2011
7.956
7.956
7.782
7.782
61,855
-0.02(-0.27%)
Sep 06, 2011
7.740
7.803
7.724
7.803
54,496
+0.06(+0.81%)
Sep 02, 2011
7.845
7.850
7.740
7.740
36,702
-0.05(-0.67%)
Sep 01, 2011
7.756
8.421
7.756
7.793
319,752
+0.07(+0.89%)
Aug 31, 2011
7.724
7.756
7.692
7.724
24,743
+0.03(+0.41%)
Aug 30, 2011
7.703
7.713
7.687
7.692
24,796
+0.01(+0.07%)
Aug 29, 2011
7.724
7.729
7.687
7.687
39,369
-0.01(-0.14%)
Aug 26, 2011
7.724
7.729
7.697
7.697
8,120
-0.02(-0.27%)
Aug 25, 2011
7.576
7.745
7.576
7.719
52,026
+0.14(+1.88%)
Aug 24, 2011
7.602
7.708
7.576
7.576
44,996
-0.01(-0.14%)
Aug 23, 2011
7.608
7.655
7.587
7.587
14,143
-0.03(-0.42%)
Aug 22, 2011
7.645
7.684
7.608
7.618
18,574
+0.00(+0.00%)
Aug 19, 2011
7.655
7.689
7.602
7.618
32,089
-0.05(-0.59%)
Aug 18, 2011
7.687
7.687
7.597
7.664
17,792
-0.03(-0.37%)
Aug 17, 2011
7.713
7.750
7.692
7.692
10,503
+0.01(+0.07%)
Aug 16, 2011
7.750
7.750
7.687
7.687
14,692
-0.06(-0.82%)
Aug 15, 2011
7.745
7.793
7.703
7.750
45,475
+0.01(+0.14%)
Aug 12, 2011
7.560
7.798
7.560
7.740
62,730
+0.16(+2.16%)
Aug 11, 2011
7.534
7.576
7.491
7.576
28,846
+0.01(+0.09%)
Aug 10, 2011
7.538
7.586
7.527
7.569
35,335
+0.06(+0.77%)
Aug 09, 2011
7.496
7.664
7.354
7.512
164,210
+0.08(+1.06%)
Aug 08, 2011
7.496
7.496
7.349
7.433
98,070
-0.10(-1.33%)
Aug 05, 2011
7.575
7.575
7.422
7.533
40,079
-0.07(-0.97%)
Aug 04, 2011
7.564
7.606
7.533
7.606
47,003
+0.02(+0.28%)
Aug 03, 2011
7.554
7.606
7.554
7.585
9,933
+0.03(+0.45%)
Aug 02, 2011
7.491
7.564
7.491
7.551
24,211
+0.08(+1.03%)
Aug 01, 2011
7.501
7.533
7.459
7.475
42,500
+0.02(+0.21%)
Jul 29, 2011
7.364
7.459
7.244
7.459
64,801
+0.11(+1.47%)
Jul 28, 2011
7.401
7.407
7.259
7.351
71,688
-0.04(-0.54%)
Jul 27, 2011
7.533
7.533
7.391
7.391
75,393
-0.14(-1.81%)
Jul 26, 2011
7.554
7.590
7.527
7.527
46,422
-0.02(-0.28%)
Jul 25, 2011
7.569
7.569
7.538
7.548
37,613
-0.02(-0.21%)
Jul 22, 2011
7.548
7.575
7.548
7.564
9,716
+0.03(+0.35%)
Jul 21, 2011
7.538
7.569
7.527
7.538
28,573
-0.01(-0.14%)
Jul 20, 2011
7.580
7.580
7.548
7.548
20,823
-0.03(-0.35%)
Jul 19, 2011
7.548
7.580
7.532
7.575
14,477
+0.03(+0.42%)
Jul 18, 2011
7.517
7.548
7.496
7.543
62,726
+0.03(+0.42%)
Jul 15, 2011
7.512
7.533
7.512
7.512
42,626
+0.00(+0.00%)
Jul 14, 2011
7.517
7.527
7.501
7.512
18,346
+0.01(+0.07%)
Jul 13, 2011
7.496
7.506
7.496
7.506
4,247
+0.01(+0.16%)
Jul 12, 2011
7.463
7.494
7.442
7.494
29,266
+0.05(+0.70%)
Jul 11, 2011
7.505
7.515
7.442
7.442
24,033
-0.06(-0.78%)
Jul 08, 2011
7.541
7.547
7.489
7.501
27,685
-0.04(-0.54%)
Jul 07, 2011
7.489
7.541
7.489
7.541
16,595
+0.03(+0.42%)
Jul 06, 2011
7.484
7.536
7.458
7.510
40,092
+0.03(+0.35%)
Jul 05, 2011
7.494
7.494
7.447
7.484
22,794
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.