Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2.216
2.231
1.965
2.201
86,808
+0.07(+3.21%)
Jun 27, 2014
2.110
2.132
2.086
2.132
22,015
-0.01(-0.36%)
Jun 26, 2014
2.208
2.208
2.132
2.140
9,700
-0.05(-2.09%)
Jun 25, 2014
2.239
2.262
2.168
2.185
82,868
-0.06(-2.71%)
Jun 24, 2014
2.284
2.284
2.239
2.246
11,091
-0.01(-0.34%)
Jun 23, 2014
2.117
2.345
2.117
2.254
247,866
+0.17(+8.03%)
Jun 20, 2014
2.140
2.147
2.018
2.086
23,341
-0.02(-1.08%)
Jun 19, 2014
2.195
2.195
2.109
2.109
7,241
+0.11(+5.32%)
Jun 18, 2014
2.018
2.018
1.995
2.003
14,714
-0.02(-0.75%)
Jun 17, 2014
1.949
2.064
1.949
2.018
33,562
+0.05(+2.32%)
Jun 16, 2014
2.033
2.132
1.949
1.972
83,820
-0.08(-4.07%)
Jun 13, 2014
2.077
2.086
2.056
2.056
2,350
-0.01(-0.37%)
Jun 12, 2014
1.957
2.079
1.949
2.064
17,898
+0.00(+0.00%)
Jun 11, 2014
2.033
2.094
2.026
2.064
13,958
+0.05(+2.26%)
Jun 10, 2014
2.034
2.048
2.018
2.018
1,881
+0.03(+1.53%)
Jun 06, 2014
1.957
2.018
1.942
1.987
41,180
-0.03(-1.51%)
Jun 05, 2014
2.056
2.060
1.980
2.018
72,499
-0.04(-1.85%)
Jun 04, 2014
2.056
2.064
2.018
2.056
74,159
+0.00(+0.00%)
Jun 03, 2014
2.026
2.109
2.003
2.056
94,745
+0.01(+0.37%)
Jun 02, 2014
2.056
2.056
1.949
2.048
83,850
+0.00(+0.00%)
May 30, 2014
2.147
2.147
2.026
2.048
122,745
-0.05(-2.54%)
May 29, 2014
1.843
2.156
1.828
2.102
179,409
+0.37(+21.05%)
May 28, 2014
1.713
1.751
1.713
1.736
5,545
+0.05(+3.17%)
May 27, 2014
1.675
1.716
1.637
1.683
8,329
-0.05(-2.64%)
May 23, 2014
1.706
1.729
1.729
1.729
2,101
+0.02(+0.89%)
May 22, 2014
1.721
1.721
1.713
1.713
10,284
+0.01(+0.45%)
May 21, 2014
1.713
1.713
1.706
1.706
5,937
+0.00(+0.00%)
May 20, 2014
1.713
1.713
1.690
1.706
12,580
-0.02(-0.88%)
May 16, 2014
1.698
1.721
1.721
1.721
1,050
+0.02(+0.89%)
May 15, 2014
1.652
1.713
1.652
1.706
6,935
+0.00(+0.00%)
May 14, 2014
1.706
1.706
1.660
1.706
24,262
-0.01(-0.44%)
May 13, 2014
1.753
1.753
1.691
1.713
966
+0.02(+1.35%)
May 12, 2014
1.717
1.789
1.690
1.690
4,753
-0.02(-1.33%)
May 09, 2014
1.713
1.736
1.675
1.713
14,756
+0.00(+0.00%)
May 08, 2014
1.789
1.789
1.713
1.713
1,927
+0.02(+0.90%)
May 07, 2014
1.698
1.751
1.698
1.698
10,779
-0.01(-0.45%)
May 06, 2014
1.690
1.713
1.690
1.706
5,469
-0.01(-0.44%)
May 05, 2014
1.752
1.759
1.713
1.713
8,022
-0.02(-1.32%)
May 02, 2014
1.736
1.785
1.713
1.736
9,536
-0.05(-2.56%)
May 01, 2014
1.782
1.782
1.782
1.782
2
+0.00(+0.00%)
Apr 30, 2014
1.780
1.789
1.767
1.782
1,150
+0.04(+2.18%)
Apr 29, 2014
1.721
1.744
1.721
1.744
1,595
+0.02(+1.33%)
Apr 28, 2014
1.721
1.729
1.698
1.721
3,843
+0.02(+0.89%)
Apr 25, 2014
1.789
1.789
1.584
1.706
100,149
+0.00(+0.00%)
Apr 24, 2014
1.713
1.721
1.668
1.706
11,490
+0.01(+0.45%)
Apr 23, 2014
1.710
1.736
1.698
1.698
13,526
-0.02(-0.89%)
Apr 22, 2014
1.721
1.736
1.690
1.713
36,770
-0.02(-0.88%)
Apr 21, 2014
1.812
1.812
1.713
1.729
25,038
+0.02(+0.89%)
Apr 17, 2014
1.721
1.713
1.713
1.713
42,417
-0.03(-1.75%)
Apr 16, 2014
1.713
1.744
1.713
1.744
10,133
+0.02(+0.89%)
Apr 15, 2014
1.729
1.729
1.706
1.728
10,337
+0.02(+0.88%)
Apr 14, 2014
1.729
1.729
1.706
1.713
11,988
-0.03(-1.75%)
Apr 11, 2014
1.729
1.744
1.729
1.744
2,634
+0.02(+0.88%)
Apr 10, 2014
1.751
1.767
1.721
1.729
20,223
-0.04(-2.15%)
Apr 09, 2014
1.789
1.789
1.767
1.767
8,012
-0.04(-2.11%)
Apr 08, 2014
1.805
1.805
1.805
1.805
1,223
+0.04(+2.16%)
Apr 07, 2014
1.774
1.774
1.744
1.767
7,535
-0.02(-1.28%)
Apr 04, 2014
1.774
1.866
1.774
1.789
60,192
-0.05(-2.49%)
Apr 03, 2014
1.904
1.911
1.828
1.835
47,984
-0.02(-1.23%)
Apr 02, 2014
1.859
1.896
1.828
1.858
10,211
-0.02(-0.81%)
Apr 01, 2014
1.957
1.957
1.873
1.873
5,602
-0.03(-1.60%)
Mar 31, 2014
1.873
1.904
1.873
1.904
34,777
+0.08(+4.17%)
Mar 28, 2014
1.828
1.835
1.828
1.828
1,969
+0.00(+0.00%)
Mar 27, 2014
1.812
1.843
1.812
1.828
51,892
+0.01(+0.42%)
Mar 26, 2014
1.812
1.828
1.812
1.820
6,828
+0.00(+0.00%)
Mar 25, 2014
1.812
1.820
1.812
1.820
13,471
+0.01(+0.42%)
Mar 24, 2014
1.820
1.827
1.812
1.812
15,667
+0.04(+2.15%)
Mar 21, 2014
1.729
1.774
1.713
1.774
7,673
+0.02(+0.87%)
Mar 20, 2014
1.759
1.759
1.759
1.759
393
+0.04(+2.21%)
Mar 19, 2014
1.751
1.751
1.721
1.721
8,677
-0.02(-1.31%)
Mar 18, 2014
1.736
1.782
1.736
1.744
4,027
+0.02(+0.88%)
Mar 17, 2014
1.721
1.767
1.721
1.729
15,252
-0.08(-4.62%)
Mar 14, 2014
1.790
1.812
1.790
1.812
3,512
+0.08(+4.85%)
Mar 13, 2014
1.767
1.775
1.729
1.729
46,193
-0.01(-0.44%)
Mar 12, 2014
1.721
1.744
1.721
1.736
22,642
+0.00(+0.00%)
Mar 11, 2014
1.774
1.782
1.736
1.736
22,738
-0.04(-2.15%)
Mar 10, 2014
1.774
1.790
1.774
1.774
20,939
+0.02(+1.30%)
Mar 07, 2014
1.736
1.774
1.736
1.751
27,072
+0.02(+1.32%)
Mar 06, 2014
1.744
1.751
1.710
1.729
54,016
-0.02(-1.31%)
Mar 05, 2014
1.744
1.751
1.744
1.751
5,632
+0.00(+0.01%)
Mar 04, 2014
1.734
1.782
1.729
1.751
7,267
-0.00(-0.00%)
Mar 03, 2014
1.721
1.782
1.706
1.751
10,529
+0.04(+2.22%)
Feb 28, 2014
1.727
1.759
1.713
1.713
12,352
-0.05(-2.60%)
Feb 27, 2014
1.737
1.767
1.721
1.759
14,657
+0.04(+2.48%)
Feb 26, 2014
1.751
1.789
1.713
1.716
23,429
-0.04(-2.00%)
Feb 25, 2014
1.729
1.751
1.713
1.751
24,126
+0.03(+1.77%)
Feb 24, 2014
1.729
1.751
1.698
1.721
38,991
-0.03(-1.74%)
Feb 21, 2014
1.713
1.759
1.713
1.751
11,312
+0.04(+2.22%)
Feb 20, 2014
1.721
1.728
1.660
1.713
92,905
-0.04(-2.17%)
Feb 19, 2014
1.721
1.789
1.683
1.751
64,799
+0.02(+0.88%)
Feb 18, 2014
1.789
1.789
1.690
1.736
47,353
-0.05(-2.97%)
Feb 14, 2014
1.828
1.789
1.789
1.789
1,707
-0.05(-2.49%)
Feb 13, 2014
1.835
1.850
1.835
1.835
6,010
-0.03(-1.63%)
Feb 12, 2014
1.873
1.881
1.858
1.866
32,471
-0.02(-0.81%)
Feb 11, 2014
1.835
1.881
1.835
1.881
6,270
-0.01(-0.40%)
Feb 10, 2014
1.896
1.896
1.866
1.888
10,163
-0.02(-0.80%)
Feb 07, 2014
1.850
1.904
1.850
1.904
12,009
+0.05(+2.46%)
Feb 06, 2014
1.843
1.858
1.828
1.858
13,276
+0.03(+1.62%)
Feb 05, 2014
1.782
1.843
1.782
1.828
3,296
+0.02(+1.31%)
Feb 04, 2014
1.675
1.812
1.675
1.805
27,109
+0.13(+7.73%)
Feb 03, 2014
1.797
1.797
1.614
1.675
11,223
-0.10(-5.58%)
Jan 31, 2014
1.782
1.819
1.630
1.774
9,992
-0.01(-0.43%)
Jan 30, 2014
1.652
1.858
1.652
1.782
16,722
+0.11(+6.85%)
Jan 29, 2014
1.690
1.698
1.668
1.668
4,466
-0.03(-1.79%)
Jan 28, 2014
1.721
1.789
1.561
1.698
16,360
-0.02(-0.89%)
Jan 27, 2014
1.683
1.797
1.683
1.713
2,147
-0.05(-2.68%)
Jan 24, 2014
1.782
1.782
1.645
1.761
21,300
+0.03(+1.47%)
Jan 23, 2014
1.797
1.797
1.714
1.735
3,354
-0.04(-2.21%)
Jan 22, 2014
1.835
1.835
1.668
1.774
13,194
+0.03(+1.75%)
Jan 21, 2014
1.744
1.805
1.690
1.744
12,521
-0.05(-2.55%)
Jan 17, 2014
1.812
1.789
1.789
1.789
5,778
-0.04(-2.08%)
Jan 16, 2014
1.828
1.858
1.789
1.828
13,272
+0.02(+0.84%)
Jan 15, 2014
1.858
1.873
1.789
1.812
61,525
-0.05(-2.46%)
Jan 14, 2014
1.888
1.927
1.835
1.858
25,406
-0.02(-0.81%)
Jan 13, 2014
1.876
1.934
1.851
1.873
32,670
+0.00(+0.00%)
Jan 10, 2014
1.888
1.911
1.866
1.873
1,862
-0.01(-0.41%)
Jan 09, 2014
1.904
1.911
1.873
1.881
10,484
-0.02(-0.80%)
Jan 08, 2014
1.904
1.904
1.896
1.896
1,117
+0.00(+0.00%)
Jan 07, 2014
1.888
1.938
1.850
1.896
13,262
+0.02(+1.22%)
Jan 06, 2014
1.873
1.926
1.850
1.873
13,037
+0.04(+2.07%)
Jan 03, 2014
1.919
1.957
1.835
1.835
174,131
-0.07(-3.60%)
Jan 02, 2014
1.866
1.904
1.843
1.904
10,136
-0.01(-0.40%)
Dec 31, 2013
1.866
1.911
1.911
1.911
27,446
+0.08(+4.15%)
Dec 30, 2013
1.928
1.928
1.828
1.835
15,626
-0.07(-3.60%)
Dec 27, 2013
1.942
1.942
1.904
1.904
28,037
-0.02(-0.79%)
Dec 26, 2013
1.949
1.949
1.888
1.919
6,031
+0.02(+0.80%)
Dec 24, 2013
1.911
1.942
1.874
1.904
10,642
+0.04(+2.04%)
Dec 23, 2013
1.896
1.896
1.843
1.866
29,576
-0.02(-0.81%)
Dec 20, 2013
1.904
1.942
1.843
1.881
32,757
+0.02(+1.23%)
Dec 19, 2013
1.919
1.949
1.843
1.858
28,984
-0.02(-0.81%)
Dec 18, 2013
1.873
1.949
1.843
1.873
23,591
+0.02(+1.23%)
Dec 17, 2013
1.851
1.873
1.850
1.850
2,021
+0.00(+0.00%)
Dec 16, 2013
1.896
1.934
1.850
1.850
5,912
-0.02(-0.81%)
Dec 13, 2013
1.858
1.866
1.843
1.866
10,608
+0.02(+1.24%)
Dec 12, 2013
1.843
1.957
1.843
1.843
59,927
+0.00(+0.00%)
Dec 11, 2013
1.881
1.881
1.843
1.843
19,865
-0.03(-1.63%)
Dec 10, 2013
1.911
1.934
1.873
1.873
13,563
-0.02(-0.81%)
Dec 09, 2013
1.911
1.934
1.869
1.888
6,098
+0.01(+0.40%)
Dec 06, 2013
1.919
1.980
1.850
1.881
38,890
-0.05(-2.76%)
Dec 05, 2013
1.942
1.965
1.911
1.934
54,166
-0.02(-1.17%)
Dec 04, 2013
1.972
1.972
1.957
1.957
459
+0.02(+0.78%)
Dec 03, 2013
1.949
1.972
1.942
1.942
9,440
+0.01(+0.39%)
Dec 02, 2013
1.919
1.972
1.888
1.934
7,145
-0.01(-0.39%)
Nov 29, 2013
1.934
1.949
1.934
1.942
1,838
+0.01(+0.39%)
Nov 27, 2013
1.942
1.957
1.919
1.934
2,089
+0.03(+1.60%)
Nov 26, 2013
1.866
1.919
1.866
1.904
20,230
+0.02(+0.81%)
Nov 25, 2013
1.911
1.957
1.850
1.888
19,000
-0.05(-2.67%)
Nov 22, 2013
1.911
1.949
1.881
1.940
11,773
+0.01(+0.31%)
Nov 21, 2013
1.888
1.949
1.850
1.934
47,106
+0.05(+2.42%)
Nov 20, 2013
1.897
1.900
1.888
1.888
3,427
-0.02(-1.20%)
Nov 19, 2013
1.888
1.911
1.888
1.911
23,130
+0.01(+0.40%)
Nov 18, 2013
1.888
1.919
1.888
1.904
5,696
+0.04(+2.04%)
Nov 15, 2013
1.850
1.866
1.850
1.866
16,179
+0.01(+0.41%)
Nov 14, 2013
1.858
1.858
1.843
1.858
2,889
+0.02(+0.83%)
Nov 12, 2013
1.828
1.858
1.820
1.843
42,610
+0.04(+2.11%)
Nov 11, 2013
1.794
1.828
1.774
1.805
15,298
+0.01(+0.42%)
Nov 08, 2013
1.774
1.835
1.774
1.797
42,186
+0.01(+0.43%)
Nov 07, 2013
1.828
1.828
1.774
1.789
16,395
-0.04(-2.08%)
Nov 06, 2013
1.767
1.858
1.767
1.828
147,973
+0.10(+5.73%)
Nov 05, 2013
1.758
1.810
1.729
1.729
7,926
-0.04(-2.52%)
Nov 04, 2013
1.803
1.810
1.767
1.773
12,749
-0.03(-1.65%)
Nov 01, 2013
1.773
1.825
1.766
1.803
148,221
+0.04(+2.54%)
Oct 31, 2013
1.817
1.840
1.758
1.758
39,304
-0.03(-1.67%)
Oct 30, 2013
1.788
1.788
1.758
1.788
275,756
-0.01(-0.83%)
Oct 29, 2013
1.736
1.833
1.736
1.803
19,943
+0.07(+4.31%)
Oct 28, 2013
1.714
1.803
1.714
1.729
31,096
+0.02(+1.31%)
Oct 25, 2013
1.736
1.810
1.699
1.706
48,365
+0.01(+0.88%)
Oct 24, 2013
1.758
1.863
1.654
1.691
51,883
-0.07(-4.22%)
Oct 23, 2013
1.781
1.825
1.751
1.766
1,068,891
-0.02(-1.04%)
Oct 22, 2013
1.751
1.825
1.736
1.784
54,164
+0.06(+3.23%)
Oct 21, 2013
1.736
1.781
1.721
1.729
57,296
-0.06(-3.33%)
Oct 18, 2013
1.870
1.937
1.781
1.788
33,858
+0.01(+0.42%)
Oct 17, 2013
1.758
1.803
1.717
1.781
41,348
-0.04(-2.45%)
Oct 16, 2013
1.743
1.825
1.721
1.825
185,654
+0.07(+4.26%)
Oct 15, 2013
1.766
1.810
1.721
1.751
10,384
-0.04(-2.08%)
Oct 14, 2013
1.691
1.796
1.691
1.788
10,332
+0.07(+4.35%)
Oct 11, 2013
1.684
1.714
1.657
1.714
2,700
+0.01(+0.88%)
Oct 10, 2013
1.668
1.706
1.668
1.699
3,699
-0.03(-1.72%)
Oct 09, 2013
1.758
1.766
1.609
1.729
32,468
-0.04(-2.11%)
Oct 08, 2013
1.758
1.781
1.758
1.766
671
+0.01(+0.42%)
Oct 07, 2013
1.758
1.795
1.758
1.758
13,578
+0.01(+0.43%)
Oct 04, 2013
1.745
1.766
1.745
1.751
1,775
-0.01(-0.42%)
Oct 03, 2013
1.758
1.773
1.639
1.758
9,031
+0.02(+1.29%)
Oct 02, 2013
1.729
1.773
1.706
1.736
13,390
+0.00(+0.00%)
Oct 01, 2013
1.743
1.825
1.572
1.736
100,727
-0.05(-2.92%)
Sep 30, 2013
1.803
1.803
1.773
1.788
58,646
+0.00(+0.00%)
Sep 27, 2013
1.788
1.803
1.788
1.788
12,554
+0.02(+1.27%)
Sep 26, 2013
1.796
1.796
1.751
1.766
10,707
-0.03(-1.66%)
Sep 25, 2013
1.773
1.803
1.773
1.796
36,760
+0.01(+0.42%)
Sep 24, 2013
1.788
1.796
1.773
1.788
3,221
+0.02(+1.27%)
Sep 23, 2013
1.729
1.773
1.721
1.766
7,524
+0.04(+2.60%)
Sep 20, 2013
1.796
1.825
1.721
1.721
33,955
-0.10(-5.33%)
Sep 19, 2013
1.833
1.907
1.803
1.818
39,705
-0.01(-0.41%)
Sep 18, 2013
1.810
1.825
1.803
1.825
55,147
+0.03(+1.66%)
Sep 17, 2013
1.788
1.810
1.758
1.796
2,550
+0.01(+0.42%)
Sep 16, 2013
1.807
1.818
1.751
1.788
26,601
-0.03(-1.64%)
Sep 13, 2013
1.817
1.833
1.796
1.818
34,426
+0.01(+0.83%)
Sep 12, 2013
1.810
1.825
1.758
1.803
58,479
-0.01(-0.82%)
Sep 11, 2013
1.773
1.840
1.773
1.818
62,574
+0.01(+0.83%)
Sep 10, 2013
1.818
1.848
1.803
1.803
74,553
-0.02(-1.22%)
Sep 09, 2013
1.848
1.855
1.818
1.825
43,640
-0.01(-0.81%)
Sep 06, 2013
1.810
1.863
1.796
1.840
61,494
+0.04(+2.07%)
Sep 05, 2013
1.781
1.810
1.751
1.803
22,575
-0.01(-0.41%)
Sep 04, 2013
1.810
1.818
1.773
1.810
9,089
-0.01(-0.41%)
Sep 03, 2013
1.810
1.818
1.721
1.818
141,942
+0.00(+0.02%)
Aug 30, 2013
1.833
1.833
1.810
1.818
8,455
-0.00(-0.02%)
Aug 29, 2013
1.825
1.825
1.810
1.818
25,870
+0.01(+0.83%)
Aug 28, 2013
1.818
1.848
1.781
1.803
43,260
-0.01(-0.41%)
Aug 27, 2013
1.811
1.945
1.803
1.810
26,803
-0.01(-0.82%)
Aug 26, 2013
1.833
1.915
1.825
1.825
63,272
+0.01(+0.41%)
Aug 23, 2013
1.856
2.049
1.818
1.818
65,813
-0.02(-1.21%)
Aug 22, 2013
1.825
1.855
1.788
1.840
301,949
+0.01(+0.82%)
Aug 21, 2013
1.825
1.828
1.825
1.825
3,086
+0.00(+0.00%)
Aug 20, 2013
1.855
1.863
1.825
1.825
13,563
+0.00(+0.00%)
Aug 19, 2013
1.855
1.855
1.825
1.825
114,377
-0.03(-1.61%)
Aug 16, 2013
1.833
1.863
1.825
1.855
165,332
+0.02(+1.22%)
Aug 15, 2013
1.825
1.854
1.796
1.833
51,104
-0.01(-0.40%)
Aug 14, 2013
1.930
1.930
1.825
1.840
65,202
-0.06(-3.14%)
Aug 13, 2013
1.788
1.919
1.788
1.900
125,640
+0.10(+5.81%)
Aug 12, 2013
1.825
1.848
1.788
1.796
54,945
-0.01(-0.82%)
Aug 09, 2013
1.863
1.863
1.788
1.810
18,951
-0.03(-1.62%)
Aug 08, 2013
1.758
1.840
1.714
1.840
16,318
+0.08(+4.66%)
Aug 07, 2013
1.863
1.863
1.736
1.758
32,938
-0.10(-5.60%)
Aug 06, 2013
1.930
1.971
1.863
1.863
23,772
-0.03(-1.73%)
Aug 05, 2013
1.997
1.997
1.863
1.895
89,391
-0.09(-4.36%)
Aug 02, 2013
1.974
2.027
1.930
1.982
97,962
+0.01(+0.76%)
Aug 01, 2013
1.922
2.027
1.855
1.967
109,523
+0.06(+3.12%)
Jul 31, 2013
1.885
1.989
1.870
1.907
298,066
+0.01(+0.79%)
Jul 30, 2013
1.863
1.915
1.848
1.892
35,885
+0.05(+2.83%)
Jul 29, 2013
1.803
1.840
1.803
1.840
42,133
+0.05(+2.92%)
Jul 26, 2013
1.818
1.855
1.676
1.788
45,666
+0.04(+2.13%)
Jul 25, 2013
1.820
1.820
1.751
1.751
19,882
+0.00(+0.00%)
Jul 24, 2013
1.736
1.810
1.699
1.751
72,015
+0.05(+3.07%)
Jul 23, 2013
1.729
1.729
1.676
1.699
6,486
-0.01(-0.87%)
Jul 22, 2013
1.691
1.714
1.684
1.714
4,429
+0.03(+1.77%)
Jul 19, 2013
1.661
1.684
1.639
1.684
45,895
+0.02(+1.35%)
Jul 18, 2013
1.647
1.676
1.647
1.661
46,557
+0.01(+0.91%)
Jul 17, 2013
1.632
1.654
1.617
1.647
57,473
+0.01(+0.91%)
Jul 16, 2013
1.639
1.639
1.632
1.632
1,620
-0.01(-0.45%)
Jul 15, 2013
1.617
1.653
1.617
1.639
12,895
+0.01(+0.92%)
Jul 12, 2013
1.639
1.647
1.624
1.624
30,282
-0.01(-0.45%)
Jul 11, 2013
1.632
1.632
1.622
1.632
10,536
+0.04(+2.33%)
Jul 10, 2013
1.632
1.632
1.594
1.594
8,455
-0.04(-2.73%)
Jul 09, 2013
1.632
1.639
1.609
1.639
18,122
+0.02(+1.38%)
Jul 08, 2013
1.580
1.617
1.565
1.617
76,824
+0.00(+0.18%)
Jul 05, 2013
1.617
1.617
1.602
1.614
6,312
-0.00(-0.18%)
Jul 03, 2013
1.609
1.617
1.609
1.617
1,029
-0.01(-0.91%)
Jul 02, 2013
1.609
1.632
1.602
1.632
11,770
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.