Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.666
1.706
1.666
1.706
4,665
+0.00(+0.00%)
Jun 29, 2017
1.739
1.739
1.666
1.706
5,422
-0.04(-2.33%)
Jun 28, 2017
1.706
1.788
1.706
1.747
3,558
+0.00(+0.00%)
Jun 27, 2017
1.666
1.747
1.666
1.747
4,735
+0.04(+2.63%)
Jun 26, 2017
1.706
1.706
1.698
1.702
4,887
-0.00(-0.24%)
Jun 23, 2017
1.706
1.788
1.706
1.706
2,102
-0.04(-2.33%)
Jun 22, 2017
1.775
1.775
1.747
1.747
6,291
-0.04(-2.27%)
Jun 21, 2017
1.991
1.991
1.788
1.788
38,818
-0.20(-10.20%)
Jun 20, 2017
1.788
1.991
1.788
1.991
70,222
+0.16(+8.89%)
Jun 19, 2017
1.909
1.909
1.828
1.828
30,445
-0.08(-4.26%)
Jun 16, 2017
1.909
1.909
1.828
1.909
28,410
+0.04(+2.17%)
Jun 15, 2017
1.869
1.869
1.764
1.869
21,540
+0.04(+2.22%)
Jun 14, 2017
1.828
1.828
1.758
1.828
19,594
+0.00(+0.00%)
Jun 13, 2017
1.706
1.828
1.706
1.828
29,946
+0.12(+7.14%)
Jun 12, 2017
1.747
1.747
1.706
1.706
15,192
-0.04(-2.33%)
Jun 09, 2017
1.706
1.747
1.666
1.747
6,703
+0.04(+2.38%)
Jun 08, 2017
1.706
1.706
1.625
1.706
9,410
+0.00(+0.00%)
Jun 07, 2017
1.706
1.730
1.666
1.706
3,169
+0.00(+0.00%)
Jun 06, 2017
1.706
1.706
1.686
1.706
5,988
-0.04(-2.33%)
Jun 05, 2017
1.666
1.747
1.666
1.747
17,380
+0.04(+2.38%)
Jun 02, 2017
1.747
1.747
1.666
1.706
18,659
+0.00(+0.00%)
Jun 01, 2017
1.747
1.747
1.706
1.706
13,550
+0.00(+0.00%)
May 31, 2017
1.625
1.747
1.584
1.706
15,354
+0.08(+5.00%)
May 30, 2017
1.706
1.747
1.625
1.625
6,244
-0.04(-2.44%)
May 26, 2017
1.666
1.666
1.625
1.666
782
+0.00(+0.00%)
May 25, 2017
1.584
1.666
1.584
1.666
3,336
+0.08(+5.13%)
May 24, 2017
1.625
1.625
1.584
1.584
1,268
+0.00(+0.00%)
May 23, 2017
1.625
1.625
1.584
1.584
3,596
-0.04(-2.50%)
May 22, 2017
1.625
1.625
1.584
1.625
3,022
+0.04(+2.56%)
May 19, 2017
1.625
1.625
1.584
1.584
5,522
-0.02(-1.27%)
May 18, 2017
1.625
1.625
1.605
1.605
615
-0.02(-1.25%)
May 17, 2017
1.625
1.625
1.625
1.625
10,306
+0.00(+0.00%)
May 16, 2017
1.666
1.666
1.625
1.625
1,815
-0.04(-2.44%)
May 15, 2017
1.666
1.706
1.625
1.666
4,877
+0.00(+0.00%)
May 12, 2017
1.625
1.706
1.584
1.666
81,410
+0.02(+1.23%)
May 11, 2017
1.625
1.666
1.584
1.645
18,683
-0.02(-1.22%)
May 09, 2017
1.666
164
-0.04(-2.38%)
May 08, 2017
1.747
1.747
1.706
1.706
5,807
+0.00(+0.00%)
May 05, 2017
1.676
1.743
1.676
1.706
3,401
+0.00(+0.00%)
May 04, 2017
1.666
1.747
1.666
1.706
13,898
+0.04(+2.44%)
May 03, 2017
1.706
1.706
1.666
1.666
4,814
-0.04(-2.38%)
May 02, 2017
1.666
1.706
1.657
1.706
1,422
+0.00(+0.00%)
May 01, 2017
1.666
1.747
1.666
1.706
2,322
+0.04(+2.44%)
Apr 28, 2017
1.662
1.706
1.662
1.666
2,606
+0.00(+0.00%)
Apr 27, 2017
1.747
1.747
1.463
1.666
107,575
-0.04(-2.38%)
Apr 26, 2017
1.666
1.747
1.666
1.706
4,830
-0.02(-1.18%)
Apr 25, 2017
1.706
1.788
1.666
1.727
27,277
+0.04(+2.41%)
Apr 24, 2017
1.666
1.706
1.625
1.686
24,043
+0.02(+1.22%)
Apr 21, 2017
1.666
1.706
1.666
1.666
1,234
+0.00(+0.00%)
Apr 20, 2017
1.625
1.666
1.584
1.666
628,789
+0.04(+2.50%)
Apr 19, 2017
1.625
1.666
1.625
1.625
67,919
+0.00(+0.00%)
Apr 18, 2017
1.666
1.706
1.625
1.625
21,125
-0.04(-2.44%)
Apr 17, 2017
1.666
1.706
1.625
1.666
1,843
-0.04(-2.38%)
Apr 13, 2017
1.706
1.706
1.636
1.706
10,804
+0.04(+2.44%)
Apr 12, 2017
1.706
1.747
1.625
1.666
37,857
-0.04(-2.38%)
Apr 11, 2017
1.706
1.727
1.666
1.706
15,770
+0.04(+2.44%)
Apr 10, 2017
1.666
1.747
1.625
1.666
38,692
+0.00(+0.00%)
Apr 07, 2017
1.747
1.747
1.666
1.666
17,576
-0.04(-2.38%)
Apr 06, 2017
1.666
1.747
1.666
1.706
17,859
+0.04(+2.44%)
Apr 05, 2017
1.625
1.706
1.625
1.666
140,101
+0.04(+2.50%)
Apr 04, 2017
1.706
1.706
1.625
1.625
50,550
-0.08(-4.76%)
Apr 03, 2017
1.828
1.828
1.706
1.706
2,936
-0.08(-4.55%)
Mar 31, 2017
1.788
1.788
1.747
1.788
19,943
+0.04(+2.33%)
Mar 30, 2017
1.788
1.788
1.747
1.747
7,625
-0.04(-2.27%)
Mar 29, 2017
1.666
1.828
1.666
1.788
39,553
+0.16(+10.00%)
Mar 28, 2017
1.666
1.706
1.625
1.625
28,635
-0.08(-4.76%)
Mar 27, 2017
1.674
1.706
1.666
1.706
10,520
+0.00(+0.00%)
Mar 24, 2017
1.666
1.706
1.636
1.706
12,422
+0.08(+5.00%)
Mar 23, 2017
1.625
1.666
1.625
1.625
18,036
-0.08(-4.76%)
Mar 22, 2017
1.706
1.706
1.666
1.706
1,106
-0.02(-1.18%)
Mar 21, 2017
1.666
1.747
1.625
1.727
32,231
+0.02(+1.19%)
Mar 20, 2017
1.706
1.747
1.666
1.706
3,370
+0.00(+0.00%)
Mar 17, 2017
1.788
1.788
1.706
1.706
19,457
-0.08(-4.55%)
Mar 16, 2017
1.788
1.828
1.747
1.788
4,457
+0.00(+0.00%)
Mar 15, 2017
1.788
1.828
1.788
1.788
4,289
+0.00(+0.00%)
Mar 14, 2017
1.706
1.828
1.706
1.788
46,485
+0.04(+2.33%)
Mar 13, 2017
1.747
1.788
1.706
1.747
3,138
+0.00(+0.00%)
Mar 10, 2017
1.828
1.828
1.747
1.747
3,166
-0.04(-2.27%)
Mar 09, 2017
1.788
1.788
1.747
1.788
604
+0.04(+2.33%)
Mar 08, 2017
1.747
1.828
1.747
1.747
27,842
-0.04(-2.27%)
Mar 07, 2017
1.788
1.822
1.747
1.788
2,439
+0.00(+0.00%)
Mar 06, 2017
1.747
1.788
1.747
1.788
6,857
+0.00(+0.00%)
Mar 03, 2017
1.788
1.788
1.788
1.788
289
+0.00(+0.00%)
Mar 02, 2017
1.828
1.828
1.747
1.788
11,735
-0.04(-2.22%)
Mar 01, 2017
1.788
1.828
1.747
1.828
21,283
+0.04(+2.27%)
Feb 28, 2017
1.869
1.869
1.747
1.788
88,301
-0.08(-4.35%)
Feb 27, 2017
1.909
1.909
1.828
1.869
28,573
-0.04(-2.13%)
Feb 24, 2017
1.869
1.909
1.861
1.909
31,601
+0.00(+0.00%)
Feb 23, 2017
1.909
1.909
1.869
1.909
4,537
-0.04(-2.08%)
Feb 22, 2017
1.909
1.950
1.869
1.950
15,877
+0.04(+2.13%)
Feb 21, 2017
1.909
1.909
1.865
1.909
6,946
+0.00(+0.00%)
Feb 17, 2017
1.909
1.909
1.909
0
+0.08(+4.44%)
Feb 16, 2017
1.828
1.828
1.828
1.828
648
+0.00(+0.00%)
Feb 15, 2017
1.828
1.869
1.808
1.828
67,880
+0.00(+0.00%)
Feb 14, 2017
1.828
1.828
1.828
1.828
456
+0.00(+0.00%)
Feb 13, 2017
1.828
1.869
1.828
1.828
46,272
+0.00(+0.00%)
Feb 10, 2017
1.828
1.869
1.828
1.828
64,856
-0.04(-2.17%)
Feb 08, 2017
1.869
99
+0.00(+0.00%)
Feb 07, 2017
1.869
1.869
1.869
1.869
2,839
+0.00(+0.00%)
Feb 06, 2017
1.869
1.869
1.828
1.869
1,140
-0.00(-0.01%)
Feb 03, 2017
1.828
1.869
1.828
1.869
395
+0.00(+0.01%)
Feb 02, 2017
1.950
1.950
1.747
1.869
184,103
-0.04(-2.13%)
Feb 01, 2017
1.828
1.909
1.747
1.909
122,494
+0.08(+4.44%)
Jan 31, 2017
1.950
1.950
1.828
1.828
7,946
-0.08(-4.26%)
Jan 30, 2017
1.909
1.950
1.909
1.909
8,313
+0.08(+4.44%)
Jan 27, 2017
1.909
1.909
1.828
1.828
1,710
-0.04(-2.17%)
Jan 26, 2017
1.869
1.869
1.828
1.869
9,831
-0.08(-4.17%)
Jan 25, 2017
1.909
1.950
1.909
1.950
1,373
+0.00(+0.00%)
Jan 24, 2017
1.909
1.950
1.889
1.950
10,696
+0.08(+4.35%)
Jan 23, 2017
1.950
1.991
1.869
1.869
743
-0.08(-4.17%)
Jan 20, 2017
1.909
1.950
1.869
1.950
18,838
+0.04(+2.13%)
Jan 19, 2017
1.869
1.909
1.828
1.909
12,040
+0.00(+0.00%)
Jan 18, 2017
1.869
1.909
1.869
1.909
6,788
+0.00(+0.00%)
Jan 17, 2017
1.950
1.950
1.869
1.909
11,343
-0.04(-2.08%)
Jan 13, 2017
1.950
1.950
1.950
0
+0.04(+2.13%)
Jan 12, 2017
1.950
1.950
1.869
1.909
8,330
-0.04(-2.08%)
Jan 11, 2017
1.909
1.950
1.898
1.950
20,446
+0.08(+4.35%)
Jan 10, 2017
1.909
1.909
1.869
1.869
4,212
-0.04(-2.13%)
Jan 09, 2017
1.909
1.909
1.869
1.909
36,529
+0.04(+2.17%)
Jan 06, 2017
1.909
1.909
1.869
1.869
15,423
-0.03(-1.71%)
Jan 05, 2017
1.869
1.901
1.869
1.901
1,500
+0.03(+1.74%)
Jan 04, 2017
1.842
1.909
1.842
1.869
1,911
+0.02(+1.11%)
Jan 03, 2017
1.869
1.869
1.828
1.848
13,960
-0.02(-1.10%)
Dec 30, 2016
1.869
1.869
1.869
0
+0.04(+2.22%)
Dec 29, 2016
1.869
1.909
1.828
1.828
10,336
-0.08(-4.26%)
Dec 28, 2016
1.869
1.909
1.828
1.909
2,958
+0.00(+0.00%)
Dec 27, 2016
1.869
1.909
1.869
1.909
1,069
+0.04(+2.17%)
Dec 23, 2016
1.869
1.869
1.869
0
+0.00(+0.00%)
Dec 22, 2016
1.869
1.869
1.869
1.869
662
+0.00(+0.00%)
Dec 21, 2016
1.869
1.875
1.869
1.869
1,309
+0.00(+0.00%)
Dec 20, 2016
1.909
1.909
1.869
1.869
33,689
-0.04(-2.13%)
Dec 19, 2016
1.950
1.950
1.828
1.909
6,465
+0.00(+0.00%)
Dec 16, 2016
1.869
1.909
1.869
1.909
1,062
+0.04(+2.17%)
Dec 15, 2016
1.905
1.909
1.869
1.869
10,744
-0.04(-2.13%)
Dec 14, 2016
1.869
1.909
1.869
1.909
15,069
+0.04(+2.17%)
Dec 13, 2016
1.828
1.869
1.828
1.869
3,487
+0.04(+2.22%)
Dec 12, 2016
1.869
1.869
1.824
1.828
10,479
-0.04(-2.17%)
Dec 09, 2016
1.788
1.869
1.760
1.869
12,960
+0.12(+6.98%)
Dec 08, 2016
1.821
1.869
1.747
1.747
125,072
-0.04(-2.27%)
Dec 07, 2016
1.869
1.869
1.747
1.788
199,872
-0.04(-2.22%)
Dec 06, 2016
1.788
1.909
1.788
1.828
7,520
+0.00(+0.00%)
Dec 05, 2016
1.869
1.869
1.788
1.828
31,436
-0.04(-2.17%)
Dec 02, 2016
1.869
1.869
1.788
1.869
162,815
+0.00(+0.00%)
Dec 01, 2016
1.909
1.950
1.869
1.869
21,578
-0.04(-2.13%)
Nov 30, 2016
1.909
1.909
1.893
1.909
4,115
-0.04(-2.08%)
Nov 29, 2016
1.909
1.950
1.869
1.950
50,827
+0.08(+4.35%)
Nov 28, 2016
1.909
1.909
1.869
1.869
713
-0.04(-2.13%)
Nov 25, 2016
1.894
1.909
1.869
1.909
1,340
+0.04(+2.17%)
Nov 23, 2016
1.869
1.869
1.869
0
-0.04(-2.13%)
Nov 22, 2016
1.909
1.942
1.909
1.909
25,798
+0.00(+0.00%)
Nov 21, 2016
1.950
1.954
1.909
1.909
30,357
-0.04(-2.08%)
Nov 18, 2016
1.909
1.950
1.869
1.950
972,350
+0.04(+2.13%)
Nov 17, 2016
1.950
1.957
1.909
1.909
996
-0.08(-4.08%)
Nov 16, 2016
1.991
1.991
1.991
1.991
439
+0.04(+2.08%)
Nov 15, 2016
1.950
1.950
1.950
1.950
1,160
+0.07(+3.59%)
Nov 14, 2016
1.909
1.909
1.883
1.883
2,649
-0.03(-1.41%)
Nov 11, 2016
1.950
1.950
1.909
1.909
369
-0.04(-2.08%)
Nov 10, 2016
1.950
1.950
1.950
1.950
124
+0.08(+4.35%)
Nov 09, 2016
1.909
1.909
1.869
1.869
247
-0.08(-4.17%)
Nov 08, 2016
1.909
1.991
1.909
1.950
10,408
+0.08(+4.35%)
Nov 07, 2016
1.869
1.909
1.829
1.869
2,055
+0.00(+0.00%)
Nov 04, 2016
1.869
1.909
1.869
1.869
362,386
+0.00(+0.00%)
Nov 03, 2016
1.869
1.909
1.869
1.869
2,514
+0.00(+0.00%)
Nov 02, 2016
1.869
1.909
1.869
1.869
892
-0.04(-2.08%)
Nov 01, 2016
1.909
1.909
1.909
1.909
524
+0.00(+0.00%)
Oct 31, 2016
1.869
1.909
1.869
1.909
2,247
+0.03(+1.69%)
Oct 28, 2016
1.948
1.948
1.869
1.877
2,411
-0.11(-5.60%)
Oct 27, 2016
1.988
1.988
1.988
1.988
154
+0.06(+3.09%)
Oct 26, 2016
1.948
1.988
1.877
1.928
15,218
+0.02(+1.04%)
Oct 25, 2016
1.909
1.909
1.909
1.909
5,097
+0.04(+2.13%)
Oct 24, 2016
1.869
1.869
1.869
1.869
421
-0.02(-1.14%)
Oct 21, 2016
1.869
1.893
1.869
1.890
3,209
-0.04(-2.18%)
Oct 19, 2016
1.932
1.932
1.932
1.932
186
+0.02(+1.25%)
Oct 18, 2016
1.893
1.909
1.893
1.909
358
+0.02(+1.27%)
Oct 17, 2016
1.900
1.911
1.885
1.885
2,084
-0.06(-2.87%)
Oct 14, 2016
1.930
1.940
1.917
1.940
13,072
+0.00(+0.00%)
Oct 13, 2016
1.940
1.940
1.940
1.940
528
-0.01(-0.41%)
Oct 12, 2016
1.912
1.948
1.912
1.948
256
+0.02(+0.82%)
Oct 11, 2016
1.899
1.932
1.899
1.932
601
+0.01(+0.41%)
Oct 10, 2016
1.948
1.948
1.893
1.924
1,115
+0.00(+0.00%)
Oct 07, 2016
1.908
1.924
1.903
1.924
2,474
+0.01(+0.41%)
Oct 06, 2016
1.917
1.917
1.869
1.917
1,591
-0.02(-0.82%)
Oct 05, 2016
1.901
1.940
1.900
1.932
5,338
+0.06(+2.97%)
Oct 04, 2016
1.930
1.930
1.877
1.877
4,208
-0.04(-2.08%)
Oct 03, 2016
1.972
1.972
1.917
1.917
4,070
-0.05(-2.43%)
Sep 30, 2016
2.020
2.020
1.940
1.964
22,600
+0.02(+0.81%)
Sep 29, 2016
1.909
1.988
1.909
1.948
50,911
+0.03(+1.66%)
Sep 28, 2016
1.883
1.956
1.883
1.917
19,572
+0.02(+1.26%)
Sep 27, 2016
1.956
1.956
1.885
1.893
13,289
-0.09(-4.41%)
Sep 26, 2016
1.964
1.988
1.964
1.980
4,207
-0.00(-0.00%)
Sep 23, 2016
1.932
2.012
1.932
1.980
141,821
+0.02(+0.81%)
Sep 22, 2016
1.956
1.988
1.956
1.964
3,321
+0.03(+1.65%)
Sep 21, 2016
1.924
1.980
1.924
1.932
19,512
+0.02(+0.83%)
Sep 20, 2016
1.917
1.940
1.917
1.917
3,837
-0.01(-0.41%)
Sep 19, 2016
1.948
1.948
1.909
1.924
18,487
-0.04(-2.02%)
Sep 16, 2016
1.940
1.988
1.924
1.964
18,266
-0.01(-0.40%)
Sep 15, 2016
1.980
1.980
1.932
1.972
5,246
+0.02(+1.22%)
Sep 14, 2016
1.975
2.004
1.948
1.948
64,144
-0.02(-0.81%)
Sep 13, 2016
1.932
1.988
1.932
1.964
14,696
+0.04(+2.07%)
Sep 12, 2016
1.932
1.936
1.924
1.924
2,391
+0.00(+0.00%)
Sep 09, 2016
1.930
1.932
1.924
1.924
3,622
+0.00(+0.00%)
Sep 08, 2016
1.932
1.956
1.924
1.924
1,857
-0.01(-0.41%)
Sep 07, 2016
1.972
1.972
1.932
1.932
11,687
-0.04(-2.02%)
Sep 06, 2016
1.932
1.980
1.924
1.972
6,669
+0.04(+2.06%)
Sep 02, 2016
1.980
1.932
1.932
1.932
2,137
-0.04(-2.02%)
Sep 01, 2016
1.932
1.980
1.932
1.972
3,463
+0.03(+1.64%)
Aug 31, 2016
1.948
1.948
1.901
1.940
21,416
-0.01(-0.41%)
Aug 30, 2016
1.988
1.996
1.948
1.948
83,485
-0.04(-2.00%)
Aug 29, 2016
1.889
1.988
1.885
1.988
56,740
+0.08(+4.17%)
Aug 26, 2016
1.924
1.988
1.790
1.909
160,237
+0.20(+11.63%)
Aug 25, 2016
1.750
1.750
1.710
1.710
6,404
-0.03(-1.83%)
Aug 24, 2016
1.670
1.750
1.670
1.742
4,109
+0.05(+2.72%)
Aug 23, 2016
1.670
1.695
1.654
1.695
5,975
+0.03(+1.52%)
Aug 22, 2016
1.694
1.694
1.670
1.670
28,689
-0.02(-1.41%)
Aug 19, 2016
1.689
1.694
1.678
1.694
3,808
+0.02(+0.95%)
Aug 18, 2016
1.688
1.688
1.678
1.678
667
-0.00(-0.14%)
Aug 17, 2016
1.718
1.718
1.678
1.680
3,801
-0.03(-1.72%)
Aug 16, 2016
1.670
1.710
1.670
1.710
1,336
+0.05(+2.87%)
Aug 15, 2016
1.686
1.686
1.652
1.662
8,869
-0.02(-1.42%)
Aug 12, 2016
1.670
1.686
1.670
1.686
767
-0.01(-0.42%)
Aug 11, 2016
1.694
1.694
1.686
1.693
1,760
+0.02(+0.90%)
Aug 10, 2016
1.686
1.686
1.670
1.678
7,234
-0.02(-0.94%)
Aug 08, 2016
1.686
1.694
1.678
1.694
2
+0.00(+0.00%)
Aug 05, 2016
1.670
1.734
1.670
1.694
7,199
+0.02(+0.95%)
Aug 04, 2016
1.710
1.710
1.678
1.678
377
-0.03(-1.86%)
Aug 03, 2016
1.726
1.734
1.698
1.710
5,156
+0.00(+0.00%)
Aug 02, 2016
1.678
1.726
1.670
1.710
4,757
+0.04(+2.38%)
Aug 01, 2016
1.686
1.686
1.670
1.670
1,374
+0.00(+0.00%)
Jul 29, 2016
1.694
1.702
1.670
1.670
6,616
+0.00(+0.00%)
Jul 28, 2016
1.694
1.718
1.670
1.670
2,497
-0.01(-0.47%)
Jul 27, 2016
1.678
1.710
1.670
1.678
2,421
-0.03(-1.86%)
Jul 26, 2016
1.670
1.710
1.670
1.710
2,552
+0.03(+1.90%)
Jul 25, 2016
1.670
1.742
1.670
1.678
3,269
-0.04(-2.32%)
Jul 22, 2016
1.710
1.718
1.670
1.718
5,766
+0.01(+0.47%)
Jul 21, 2016
1.678
1.710
1.670
1.710
3,876
+0.03(+1.87%)
Jul 20, 2016
1.694
1.694
1.678
1.678
2,703
-0.01(-0.45%)
Jul 19, 2016
1.683
1.686
1.670
1.686
2,853
+0.02(+0.95%)
Jul 18, 2016
1.657
1.694
1.657
1.670
23,304
+0.01(+0.48%)
Jul 15, 2016
1.717
1.718
1.654
1.662
10,326
+0.00(+0.27%)
Jul 14, 2016
1.667
1.667
1.658
1.658
2,552
-0.05(-3.05%)
Jul 13, 2016
1.662
1.718
1.662
1.710
17,627
+0.06(+3.36%)
Jul 12, 2016
1.710
1.710
1.654
1.654
27,263
+0.00(+0.00%)
Jul 11, 2016
1.678
1.702
1.638
1.654
11,258
-0.02(-0.95%)
Jul 08, 2016
1.670
1.670
1.670
1.670
665
+0.00(+0.00%)
Jul 07, 2016
1.705
1.705
1.619
1.670
21,445
+0.00(+0.00%)
Jul 06, 2016
1.702
1.702
1.654
1.670
9,372
-0.04(-2.55%)
Jul 05, 2016
1.714
1.714
1.714
1.714
320
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.