Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.491
9.491
9.376
9.430
1,272,972
-0.04(-0.40%)
Jun 27, 2019
9.415
9.597
9.308
9.468
1,505,501
+0.06(+0.65%)
Jun 26, 2019
9.399
9.445
9.331
9.407
733,839
+0.02(+0.24%)
Jun 25, 2019
9.430
9.430
9.334
9.384
933,239
-0.02(-0.24%)
Jun 24, 2019
9.338
9.430
9.338
9.407
919,421
+0.11(+1.23%)
Jun 21, 2019
9.369
9.392
9.254
9.293
1,872,334
-0.11(-1.14%)
Jun 20, 2019
9.445
9.453
9.361
9.399
967,985
+0.00(+0.00%)
Jun 19, 2019
9.331
9.407
9.274
9.399
715,408
+0.10(+1.07%)
Jun 18, 2019
9.293
9.338
9.262
9.300
1,775,632
+0.06(+0.66%)
Jun 17, 2019
9.239
9.293
9.155
9.239
799,073
+0.12(+1.34%)
Jun 14, 2019
9.247
9.247
9.110
9.117
742,086
-0.13(-1.40%)
Jun 13, 2019
9.193
9.266
9.148
9.247
1,326,154
+0.06(+0.66%)
Jun 12, 2019
9.132
9.209
9.071
9.186
1,401,231
+0.08(+0.92%)
Jun 11, 2019
9.178
9.209
9.071
9.102
905,972
-0.03(-0.33%)
Jun 10, 2019
9.262
9.331
9.125
9.132
1,123,613
-0.11(-1.24%)
Jun 07, 2019
9.247
9.331
9.190
9.247
877,989
+0.03(+0.33%)
Jun 06, 2019
9.270
9.361
9.148
9.216
1,956,413
-0.02(-0.17%)
Jun 05, 2019
9.361
9.415
9.186
9.232
1,516,307
-0.09(-0.98%)
Jun 04, 2019
9.453
9.483
9.293
9.323
1,642,723
+0.04(+0.41%)
Jun 03, 2019
9.155
9.300
9.110
9.285
1,631,659
+0.11(+1.16%)
May 31, 2019
9.056
9.201
8.952
9.178
2,248,559
-0.04(-0.41%)
May 30, 2019
9.087
9.281
9.087
9.216
1,831,213
+0.18(+1.94%)
May 29, 2019
8.889
9.064
8.843
9.041
1,950,081
+0.14(+1.54%)
May 28, 2019
8.934
8.988
8.797
8.904
3,086,915
+0.03(+0.34%)
May 24, 2019
8.957
8.957
8.828
8.873
1,036,979
+0.05(+0.52%)
May 23, 2019
8.828
8.995
8.736
8.828
1,037,000
-0.06(-0.69%)
May 22, 2019
9.026
9.049
8.889
8.889
738,166
-0.08(-0.85%)
May 21, 2019
8.957
9.007
8.889
8.965
899,598
+0.04(+0.43%)
May 20, 2019
9.026
9.026
8.873
8.927
846,887
-0.15(-1.68%)
May 17, 2019
9.163
9.178
9.071
9.079
597,132
-0.11(-1.24%)
May 16, 2019
9.125
9.224
9.094
9.193
589,677
+0.07(+0.75%)
May 15, 2019
9.193
9.193
9.011
9.125
1,187,687
-0.10(-1.07%)
May 14, 2019
9.239
9.247
9.178
9.224
673,498
+0.00(+0.00%)
May 13, 2019
9.323
9.323
8.991
9.224
1,778,444
-0.17(-1.79%)
May 10, 2019
9.277
9.399
9.216
9.392
865,789
+0.11(+1.23%)
May 09, 2019
9.392
9.392
9.209
9.277
1,067,531
-0.19(-2.01%)
May 08, 2019
9.331
9.544
9.331
9.468
1,267,966
+0.22(+2.39%)
May 07, 2019
9.277
9.300
9.155
9.247
571,312
+0.04(+0.41%)
May 06, 2019
9.178
9.247
9.087
9.209
440,981
+0.00(+0.00%)
May 03, 2019
9.186
9.277
9.117
9.209
915,900
+0.05(+0.58%)
May 02, 2019
9.178
9.300
9.148
9.155
744,824
-0.02(-0.17%)
May 01, 2019
9.171
9.232
9.140
9.171
623,729
+0.00(+0.00%)
Apr 30, 2019
9.247
9.300
9.171
9.171
892,227
-0.05(-0.50%)
Apr 29, 2019
9.148
9.293
9.148
9.216
821,421
+0.06(+0.67%)
Apr 26, 2019
9.209
9.296
9.132
9.155
1,385,525
-0.03(-0.33%)
Apr 25, 2019
9.323
9.380
9.117
9.186
1,080,213
-0.14(-1.47%)
Apr 24, 2019
9.498
9.590
9.270
9.323
1,106,066
-0.26(-2.70%)
Apr 23, 2019
9.506
9.658
9.430
9.582
965,751
+0.08(+0.80%)
Apr 22, 2019
9.468
9.552
9.418
9.506
1,671,355
+0.04(+0.40%)
Apr 18, 2019
9.453
9.510
9.361
9.468
1,166,191
+0.09(+0.98%)
Apr 17, 2019
9.453
9.506
9.369
9.376
827,283
-0.02(-0.24%)
Apr 16, 2019
9.476
9.514
9.392
9.399
639,528
-0.06(-0.64%)
Apr 15, 2019
9.658
9.681
9.422
9.460
1,720,051
-0.19(-1.97%)
Apr 12, 2019
9.605
9.689
9.575
9.651
690,532
+0.08(+0.80%)
Apr 11, 2019
9.628
9.658
9.498
9.575
727,159
-0.08(-0.79%)
Apr 10, 2019
9.597
9.712
9.590
9.651
574,022
+0.08(+0.80%)
Apr 09, 2019
9.605
9.605
9.487
9.575
683,510
-0.04(-0.40%)
Apr 08, 2019
9.681
9.742
9.586
9.613
691,263
-0.08(-0.79%)
Apr 05, 2019
9.674
9.704
9.620
9.689
986,343
+0.08(+0.87%)
Apr 04, 2019
9.544
9.651
9.498
9.605
1,606,904
+0.07(+0.72%)
Apr 03, 2019
9.476
9.582
9.361
9.537
2,083,430
+0.12(+1.30%)
Apr 02, 2019
9.430
9.601
9.376
9.415
2,833,607
-0.04(-0.40%)
Apr 01, 2019
9.483
9.483
9.346
9.453
2,274,751
-0.03(-0.32%)
Mar 29, 2019
9.628
9.704
9.476
9.483
2,304,704
-0.11(-1.11%)
Mar 28, 2019
9.651
9.674
9.445
9.590
1,412,106
-0.09(-0.94%)
Mar 27, 2019
9.613
9.807
9.582
9.681
3,215,474
+0.05(+0.55%)
Mar 26, 2019
9.697
9.712
9.552
9.628
2,644,401
-0.07(-0.71%)
Mar 25, 2019
9.834
9.857
9.689
9.697
2,229,083
-0.07(-0.70%)
Mar 22, 2019
9.963
9.963
9.758
9.765
1,449,672
-0.20(-1.99%)
Mar 21, 2019
10.05
10.07
9.948
9.963
806,721
-0.10(-0.98%)
Mar 20, 2019
10.12
10.18
10.02
10.06
398,118
-0.04(-0.38%)
Mar 19, 2019
10.22
10.22
10.03
10.10
590,166
-0.11(-1.05%)
Mar 18, 2019
10.16
10.28
10.07
10.21
582,197
+0.06(+0.60%)
Mar 15, 2019
10.08
10.26
10.08
10.15
1,092,468
+0.11(+1.06%)
Mar 14, 2019
10.03
10.12
9.971
10.04
678,247
+0.03(+0.30%)
Mar 13, 2019
10.00
10.04
9.780
10.01
1,223,286
+0.01(+0.08%)
Mar 12, 2019
10.06
10.09
9.986
10.00
433,237
-0.07(-0.68%)
Mar 11, 2019
10.08
10.10
9.956
10.07
1,143,213
-0.02(-0.15%)
Mar 08, 2019
9.834
10.11
9.780
10.09
1,717,148
+0.26(+2.64%)
Mar 07, 2019
10.03
10.46
9.811
9.826
948,688
-0.19(-1.90%)
Mar 06, 2019
10.12
10.14
9.887
10.02
890,634
-0.12(-1.20%)
Mar 05, 2019
10.10
10.25
10.03
10.14
1,755,618
+0.05(+0.45%)
Mar 04, 2019
10.10
10.27
10.07
10.09
1,836,026
+0.00(+0.00%)
Mar 01, 2019
10.21
10.37
10.03
10.09
1,204,758
-0.10(-0.97%)
Feb 28, 2019
10.21
10.43
10.18
10.19
2,984,157
-0.08(-0.74%)
Feb 27, 2019
10.38
10.47
10.22
10.27
1,278,011
-0.10(-0.96%)
Feb 26, 2019
10.37
10.40
10.29
10.37
884,828
+0.00(+0.00%)
Feb 25, 2019
10.25
10.37
10.21
10.37
764,794
+0.15(+1.49%)
Feb 22, 2019
10.34
10.34
10.20
10.21
959,583
-0.11(-1.11%)
Feb 21, 2019
10.28
10.37
10.25
10.33
524,615
+0.02(+0.22%)
Feb 20, 2019
10.37
10.37
10.28
10.31
414,217
-0.05(-0.52%)
Feb 19, 2019
10.31
10.39
10.29
10.36
608,374
+0.05(+0.44%)
Feb 15, 2019
10.23
10.37
10.19
10.31
543,610
+0.10(+0.97%)
Feb 14, 2019
10.15
10.35
10.15
10.21
1,351,224
+0.01(+0.08%)
Feb 13, 2019
10.23
10.27
10.18
10.21
1,168,196
-0.01(-0.08%)
Feb 12, 2019
10.30
10.36
10.16
10.21
1,332,936
-0.08(-0.81%)
Feb 11, 2019
10.52
10.54
10.28
10.30
2,060,672
-0.24(-2.24%)
Feb 08, 2019
10.31
10.54
10.29
10.54
853,720
+0.21(+1.99%)
Feb 07, 2019
10.38
10.38
10.26
10.33
590,392
-0.08(-0.73%)
Feb 06, 2019
10.45
10.47
10.40
10.41
339,254
-0.02(-0.22%)
Feb 05, 2019
10.44
10.56
10.41
10.43
301,600
+0.02(+0.15%)
Feb 04, 2019
10.56
10.80
10.38
10.41
702,246
-0.09(-0.87%)
Feb 01, 2019
10.54
10.63
10.44
10.50
667,707
-0.03(-0.29%)
Jan 31, 2019
10.50
10.61
10.41
10.54
704,693
+0.03(+0.29%)
Jan 30, 2019
10.69
10.69
10.45
10.50
949,875
-0.20(-1.85%)
Jan 29, 2019
10.78
10.79
10.67
10.70
1,155,327
-0.08(-0.78%)
Jan 28, 2019
10.62
10.82
10.57
10.79
982,101
+0.13(+1.22%)
Jan 25, 2019
10.79
10.85
10.60
10.66
1,473,678
-0.14(-1.27%)
Jan 24, 2019
10.86
10.89
10.70
10.79
894,213
-0.10(-0.91%)
Jan 23, 2019
10.75
10.90
10.71
10.89
661,972
+0.19(+1.78%)
Jan 22, 2019
10.67
10.73
10.50
10.70
703,201
-0.01(-0.07%)
Jan 18, 2019
10.82
10.82
10.63
10.71
357,728
-0.10(-0.92%)
Jan 17, 2019
10.86
11.04
10.71
10.81
352,643
-0.02(-0.21%)
Jan 16, 2019
10.85
10.92
10.76
10.83
646,156
-0.02(-0.14%)
Jan 15, 2019
10.86
11.02
10.79
10.85
443,932
-0.01(-0.07%)
Jan 14, 2019
10.85
10.96
10.79
10.86
681,970
-0.02(-0.14%)
Jan 11, 2019
10.97
11.09
10.82
10.87
475,134
-0.11(-0.97%)
Jan 10, 2019
11.07
11.08
10.89
10.98
557,424
-0.21(-1.84%)
Jan 09, 2019
11.02
11.19
10.92
11.18
653,935
+0.06(+0.55%)
Jan 08, 2019
11.16
11.18
11.04
11.12
405,501
-0.04(-0.34%)
Jan 07, 2019
11.08
11.22
10.84
11.16
493,262
+0.07(+0.62%)
Jan 04, 2019
10.96
11.16
10.95
11.09
1,010,087
+0.21(+1.96%)
Jan 03, 2019
11.00
11.03
10.86
10.88
700,256
-0.12(-1.11%)
Jan 02, 2019
10.78
11.04
10.78
11.00
692,306
+0.16(+1.48%)
Dec 31, 2018
10.95
11.05
10.75
10.84
581,259
-0.10(-0.91%)
Dec 28, 2018
10.93
11.05
10.88
10.94
635,436
+0.33(+3.12%)
Dec 27, 2018
10.55
10.64
10.50
10.61
579,554
-0.08(-0.76%)
Dec 26, 2018
10.57
10.70
10.43
10.69
570,007
+0.15(+1.47%)
Dec 24, 2018
10.43
10.54
10.39
10.53
494,724
+0.11(+1.06%)
Dec 21, 2018
10.66
10.88
10.40
10.42
1,601,920
-0.27(-2.48%)
Dec 20, 2018
10.82
10.84
10.64
10.69
682,635
-0.15(-1.43%)
Dec 19, 2018
10.84
11.04
10.81
10.84
648,456
+0.03(+0.27%)
Dec 18, 2018
10.87
10.90
10.71
10.81
731,404
-0.07(-0.68%)
Dec 17, 2018
11.08
11.15
10.87
10.89
950,534
-0.18(-1.66%)
Dec 14, 2018
11.06
11.18
10.99
11.07
677,584
-0.01(-0.13%)
Dec 13, 2018
11.26
11.28
11.05
11.09
969,456
-0.17(-1.51%)
Dec 12, 2018
11.25
11.37
11.21
11.26
2,173,954
+0.01(+0.13%)
Dec 11, 2018
11.26
11.32
11.11
11.24
1,550,276
+0.08(+0.73%)
Dec 10, 2018
11.29
11.31
11.12
11.16
2,453,766
-0.07(-0.59%)
Dec 07, 2018
11.02
11.35
11.02
11.23
3,325,249
+0.18(+1.67%)
Dec 06, 2018
10.95
11.09
10.87
11.04
1,927,343
+0.03(+0.27%)
Dec 04, 2018
10.97
11.09
10.87
11.01
1,239,863
+0.05(+0.47%)
Dec 03, 2018
11.01
11.01
10.86
10.96
1,786,153
+0.11(+1.02%)
Nov 30, 2018
10.84
10.91
10.77
10.85
1,422,180
+0.06(+0.55%)
Nov 29, 2018
10.95
11.04
10.77
10.79
1,006,595
-0.21(-1.88%)
Nov 28, 2018
10.89
11.02
10.79
11.00
1,326,692
+0.13(+1.22%)
Nov 27, 2018
10.78
10.89
10.72
10.87
1,402,572
+0.06(+0.55%)
Nov 26, 2018
10.84
10.92
10.74
10.81
971,446
-0.04(-0.34%)
Nov 23, 2018
10.82
10.91
10.80
10.84
526,602
+0.03(+0.27%)
Nov 21, 2018
10.81
10.81
10.81
0
-0.07(-0.61%)
Nov 20, 2018
10.95
10.97
10.84
10.88
728,996
-0.05(-0.47%)
Nov 19, 2018
10.84
10.96
10.81
10.93
1,847,082
+0.04(+0.34%)
Nov 16, 2018
10.68
10.93
10.63
10.90
1,493,940
+0.24(+2.28%)
Nov 15, 2018
10.65
10.65
10.42
10.65
1,210,885
-0.01(-0.07%)
Nov 14, 2018
10.72
10.77
10.61
10.66
1,287,655
-0.01(-0.07%)
Nov 13, 2018
10.67
10.76
10.59
10.67
1,336,689
+0.05(+0.49%)
Nov 12, 2018
10.42
10.70
10.42
10.62
1,281,239
+0.18(+1.70%)
Nov 09, 2018
10.39
10.45
10.31
10.44
493,232
-0.04(-0.35%)
Nov 08, 2018
10.46
10.62
10.40
10.48
605,155
-0.02(-0.21%)
Nov 07, 2018
10.53
10.59
10.46
10.50
970,948
+0.01(+0.07%)
Nov 06, 2018
10.31
10.52
10.31
10.49
789,112
+0.14(+1.35%)
Nov 05, 2018
10.26
10.36
10.17
10.35
830,224
+0.09(+0.86%)
Nov 02, 2018
10.34
10.42
10.18
10.26
863,156
-0.07(-0.71%)
Nov 01, 2018
10.30
10.49
10.20
10.34
1,578,267
+0.13(+1.30%)
Oct 31, 2018
10.31
10.38
10.20
10.20
1,138,687
-0.10(-1.00%)
Oct 30, 2018
10.22
10.38
10.15
10.31
1,694,356
-0.24(-2.31%)
Oct 29, 2018
10.55
10.61
10.50
10.55
1,343,807
+0.02(+0.21%)
Oct 26, 2018
10.30
10.58
10.16
10.53
1,399,391
+0.13(+1.28%)
Oct 25, 2018
10.42
10.49
10.32
10.39
727,836
+0.01(+0.07%)
Oct 24, 2018
10.61
10.61
10.34
10.39
762,783
-0.20(-1.88%)
Oct 23, 2018
10.50
10.69
10.50
10.59
1,619,073
-0.04(-0.42%)
Oct 22, 2018
10.76
10.81
10.63
10.63
801,590
-0.09(-0.83%)
Oct 19, 2018
10.71
10.84
10.68
10.72
1,350,963
+0.00(+0.00%)
Oct 18, 2018
10.50
10.76
10.40
10.72
1,564,017
+0.18(+1.68%)
Oct 17, 2018
10.50
10.61
10.50
10.54
1,107,715
+0.04(+0.35%)
Oct 16, 2018
10.48
10.58
10.32
10.50
1,971,440
-0.01(-0.14%)
Oct 15, 2018
10.32
10.55
10.25
10.52
1,364,939
+0.29(+2.88%)
Oct 12, 2018
10.14
10.28
10.03
10.22
1,803,092
+0.14(+1.39%)
Oct 11, 2018
10.28
10.36
9.974
10.08
1,779,804
-0.44(-4.20%)
Oct 10, 2018
10.52
10.58
10.50
10.53
1,448,244
+0.07(+0.63%)
Oct 09, 2018
10.59
10.61
10.41
10.46
697,838
-0.13(-1.25%)
Oct 08, 2018
10.26
10.63
10.26
10.59
1,539,033
+0.36(+3.53%)
Oct 05, 2018
10.36
10.48
10.18
10.23
2,918,699
-0.31(-2.94%)
Oct 04, 2018
10.65
10.66
10.45
10.54
2,898,119
-0.26(-2.39%)
Oct 03, 2018
10.86
10.88
10.60
10.80
1,914,828
-0.04(-0.41%)
Oct 02, 2018
10.53
10.87
10.46
10.84
2,797,536
+0.18(+1.66%)
Oct 01, 2018
10.77
10.85
10.46
10.67
2,962,381
-0.28(-2.56%)
Sep 28, 2018
10.81
11.01
10.79
10.95
1,968,181
+0.04(+0.41%)
Sep 27, 2018
10.73
10.95
10.71
10.90
1,641,229
+0.18(+1.65%)
Sep 26, 2018
10.65
10.83
10.65
10.73
1,507,857
-0.01(-0.07%)
Sep 25, 2018
10.69
10.82
10.64
10.73
1,213,543
+0.04(+0.41%)
Sep 24, 2018
10.76
10.76
10.60
10.69
760,016
+0.03(+0.28%)
Sep 21, 2018
10.40
10.74
10.31
10.66
3,342,206
+0.04(+0.35%)
Sep 20, 2018
10.50
10.70
10.32
10.62
2,201,728
+0.12(+1.12%)
Sep 19, 2018
10.67
10.67
10.38
10.50
1,419,629
-0.20(-1.86%)
Sep 18, 2018
10.50
10.75
10.50
10.70
1,113,747
+0.24(+2.25%)
Sep 17, 2018
10.36
10.58
10.30
10.47
1,189,340
+0.11(+1.07%)
Sep 14, 2018
10.14
10.37
10.03
10.36
2,134,085
+0.35(+3.54%)
Sep 13, 2018
10.03
10.11
9.915
10.00
656,581
-0.15(-1.45%)
Sep 12, 2018
10.07
10.20
9.945
10.15
570,596
+0.13(+1.25%)
Sep 11, 2018
9.753
10.03
9.694
10.03
476,316
+0.29(+2.95%)
Sep 10, 2018
9.974
10.06
9.701
9.738
1,186,083
-0.38(-3.72%)
Sep 07, 2018
10.15
10.24
10.09
10.11
653,438
-0.06(-0.58%)
Sep 06, 2018
10.26
10.28
10.11
10.17
586,981
-0.18(-1.71%)
Sep 05, 2018
10.20
10.39
10.09
10.35
465,191
+0.14(+1.37%)
Sep 04, 2018
10.15
10.22
10.04
10.21
546,434
+0.03(+0.29%)
Aug 31, 2018
10.18
10.18
10.18
0
+0.03(+0.29%)
Aug 30, 2018
10.20
10.20
10.14
10.15
930,068
-0.06(-0.58%)
Aug 29, 2018
10.16
10.28
10.12
10.21
682,919
+0.05(+0.51%)
Aug 28, 2018
10.08
10.17
10.04
10.16
633,589
+0.10(+0.95%)
Aug 27, 2018
9.974
10.15
9.974
10.06
945,423
+0.08(+0.81%)
Aug 24, 2018
9.959
10.01
9.915
9.981
452,401
+0.10(+0.97%)
Aug 23, 2018
9.878
9.908
9.816
9.886
1,117,023
+0.03(+0.30%)
Aug 22, 2018
9.893
9.930
9.797
9.856
691,354
-0.05(-0.52%)
Aug 21, 2018
9.922
9.974
9.893
9.908
828,010
-0.01(-0.07%)
Aug 20, 2018
9.952
9.967
9.878
9.915
496,923
+0.01(+0.07%)
Aug 17, 2018
9.967
10.13
9.893
9.908
978,461
-0.09(-0.88%)
Aug 16, 2018
9.849
10.04
9.742
9.996
1,476,717
+0.23(+2.34%)
Aug 15, 2018
9.819
9.827
9.760
9.768
918,607
-0.14(-1.41%)
Aug 14, 2018
9.900
10.03
9.849
9.908
808,632
+0.08(+0.83%)
Aug 13, 2018
9.871
9.871
9.664
9.827
1,191,601
-0.07(-0.67%)
Aug 10, 2018
10.10
10.11
9.797
9.893
1,345,944
-0.32(-3.10%)
Aug 09, 2018
10.33
10.33
10.19
10.21
1,061,746
-0.10(-1.00%)
Aug 08, 2018
10.42
10.42
10.28
10.31
1,618,639
+0.10(+0.94%)
Aug 07, 2018
10.10
10.24
9.952
10.22
1,284,695
+0.00(+0.00%)
Aug 06, 2018
10.47
10.47
10.03
10.22
2,596,133
-0.46(-4.35%)
Aug 03, 2018
10.49
10.82
10.44
10.68
2,162,843
+0.29(+2.84%)
Aug 02, 2018
10.35
10.45
10.19
10.39
2,073,624
+0.06(+0.57%)
Aug 01, 2018
10.12
10.46
10.05
10.33
2,955,486
+0.23(+2.26%)
Jul 31, 2018
9.878
10.10
9.841
10.10
1,281,613
+0.16(+1.63%)
Jul 30, 2018
9.974
10.57
9.886
9.937
863,718
+0.18(+1.89%)
Jul 27, 2018
9.738
9.768
9.657
9.753
1,957,465
+0.08(+0.84%)
Jul 26, 2018
9.620
9.723
9.524
9.672
2,206,440
-0.02(-0.23%)
Jul 25, 2018
9.620
9.753
9.620
9.694
1,882,375
+0.07(+0.77%)
Jul 24, 2018
9.642
9.679
9.539
9.620
1,820,788
+0.10(+1.08%)
Jul 23, 2018
9.355
9.543
9.266
9.517
1,818,033
+0.05(+0.55%)
Jul 20, 2018
9.399
9.377
9.465
1,182,227
+0.07(+0.71%)
Jul 19, 2018
9.377
9.443
9.252
9.399
1,247,027
-0.17(-1.77%)
Jul 18, 2018
9.731
9.731
9.458
9.569
812,264
-0.19(-1.96%)
Jul 17, 2018
9.863
9.871
9.738
9.760
1,196,809
-0.13(-1.34%)
Jul 16, 2018
9.849
9.937
9.786
9.893
761,546
-0.04(-0.37%)
Jul 13, 2018
9.745
9.989
9.745
9.930
890,169
-0.01(-0.15%)
Jul 12, 2018
10.07
10.07
9.863
9.945
675,676
-0.10(-1.03%)
Jul 11, 2018
9.915
10.11
9.900
10.05
522,446
+0.13(+1.26%)
Jul 10, 2018
9.819
9.945
9.664
9.922
816,309
+0.10(+1.05%)
Jul 09, 2018
9.827
9.856
9.827
9.819
494,473
+0.04(+0.38%)
Jul 06, 2018
9.723
9.819
9.723
9.782
577,847
+0.11(+1.14%)
Jul 05, 2018
9.620
9.716
9.454
9.672
1,068,331
-0.04(-0.46%)
Jul 03, 2018
9.716
9.716
9.716
0
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.