Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.101
8.101
7.987
8.051
26,439
+0.05(+0.62%)
Jun 29, 2005
7.987
8.056
7.967
8.002
25,430
-0.00(-0.06%)
Jun 28, 2005
7.997
8.012
7.997
8.007
47,227
-0.00(-0.06%)
Jun 27, 2005
8.027
8.027
7.987
8.012
16,549
+0.04(+0.50%)
Jun 24, 2005
7.947
7.987
7.947
7.972
30,879
-0.02(-0.25%)
Jun 23, 2005
7.878
7.992
7.878
7.992
55,098
+0.11(+1.45%)
Jun 22, 2005
7.893
7.908
7.868
7.878
29,063
-0.01(-0.19%)
Jun 21, 2005
7.923
7.928
7.893
7.893
32,494
+0.00(+0.00%)
Jun 20, 2005
7.947
7.947
7.878
7.893
26,035
-0.02(-0.25%)
Jun 17, 2005
7.977
7.977
7.908
7.913
24,219
-0.04(-0.50%)
Jun 16, 2005
7.947
7.997
7.947
7.952
19,779
+0.01(+0.12%)
Jun 15, 2005
7.883
7.942
7.883
7.942
32,695
+0.05(+0.69%)
Jun 14, 2005
7.938
7.947
7.888
7.888
30,072
-0.04(-0.50%)
Jun 13, 2005
7.952
7.952
7.908
7.928
43,392
+0.00(+0.00%)
Jun 10, 2005
7.952
7.972
7.923
7.928
73,061
-0.09(-1.17%)
Jun 09, 2005
8.076
8.076
8.012
8.022
59,740
-0.01(-0.19%)
Jun 08, 2005
8.111
8.111
8.022
8.037
69,630
-0.03(-0.37%)
Jun 07, 2005
8.022
8.071
8.022
8.066
70,235
+0.04(+0.56%)
Jun 06, 2005
8.027
8.047
8.017
8.022
32,090
+0.03(+0.43%)
Jun 03, 2005
7.967
8.027
7.967
7.987
76,895
+0.01(+0.19%)
Jun 02, 2005
8.017
8.017
7.942
7.972
82,748
+0.03(+0.43%)
Jun 01, 2005
7.883
7.977
7.878
7.938
82,345
+0.05(+0.70%)
May 31, 2005
7.903
7.918
7.878
7.883
47,631
+0.00(+0.00%)
May 27, 2005
7.824
7.898
7.824
7.883
84,363
+0.01(+0.19%)
May 26, 2005
7.809
7.873
7.809
7.868
100,307
+0.06(+0.83%)
May 25, 2005
7.729
7.819
7.729
7.804
89,409
-0.01(-0.13%)
May 24, 2005
7.804
7.838
7.789
7.814
63,171
-0.02(-0.25%)
May 23, 2005
7.809
7.843
7.809
7.833
49,043
+0.03(+0.38%)
May 20, 2005
7.794
7.814
7.729
7.804
39,558
+0.01(+0.13%)
May 19, 2005
7.799
7.804
7.763
7.794
57,520
+0.00(+0.06%)
May 18, 2005
7.789
7.794
7.729
7.789
55,502
+0.05(+0.64%)
May 17, 2005
7.734
7.739
7.705
7.739
28,659
+0.03(+0.45%)
May 16, 2005
7.700
7.804
7.692
7.705
69,832
-0.00(-0.06%)
May 13, 2005
7.680
7.729
7.645
7.710
58,529
+0.00(+0.06%)
May 12, 2005
7.779
7.779
7.675
7.705
139,462
-0.07(-0.96%)
May 11, 2005
7.769
7.794
7.680
7.779
53,685
+0.05(+0.64%)
May 10, 2005
7.700
7.754
7.680
7.729
91,427
+0.04(+0.58%)
May 09, 2005
7.680
7.690
7.635
7.685
78,106
+0.02(+0.32%)
May 06, 2005
7.695
7.695
7.633
7.660
99,096
-0.04(-0.58%)
May 05, 2005
7.705
7.724
7.695
7.705
54,695
+0.02(+0.26%)
May 04, 2005
7.700
7.705
7.675
7.685
86,583
-0.02(-0.26%)
May 03, 2005
7.705
7.749
7.680
7.705
84,767
+0.00(+0.00%)
May 02, 2005
7.710
7.729
7.680
7.705
63,373
+0.01(+0.13%)
Apr 29, 2005
7.680
7.719
7.660
7.695
128,159
+0.01(+0.19%)
Apr 28, 2005
7.640
7.690
7.640
7.680
98,693
+0.06(+0.85%)
Apr 27, 2005
7.596
7.660
7.596
7.615
97,280
+0.06(+0.79%)
Apr 26, 2005
7.556
7.576
7.556
7.556
83,556
+0.01(+0.13%)
Apr 25, 2005
7.610
7.610
7.541
7.546
92,436
-0.04(-0.59%)
Apr 22, 2005
7.492
7.591
7.492
7.591
148,746
+0.08(+1.06%)
Apr 21, 2005
7.556
7.561
7.506
7.511
100,913
-0.03(-0.39%)
Apr 20, 2005
7.576
7.576
7.536
7.541
84,969
-0.03(-0.46%)
Apr 19, 2005
7.556
7.576
7.516
7.576
54,291
+0.07(+0.92%)
Apr 18, 2005
7.432
7.506
7.432
7.506
52,273
+0.07(+0.93%)
Apr 15, 2005
7.407
7.457
7.363
7.437
58,731
+0.03(+0.47%)
Apr 14, 2005
7.402
7.432
7.368
7.402
50,456
+0.01(+0.13%)
Apr 13, 2005
7.368
7.402
7.353
7.392
38,548
-0.02(-0.27%)
Apr 12, 2005
7.338
7.412
7.338
7.412
32,090
+0.10(+1.30%)
Apr 11, 2005
7.293
7.333
7.293
7.317
11,100
-0.01(-0.08%)
Apr 08, 2005
7.313
7.353
7.313
7.323
26,035
-0.00(-0.07%)
Apr 07, 2005
7.308
7.358
7.308
7.328
15,137
+0.00(+0.07%)
Apr 06, 2005
7.308
7.353
7.308
7.323
14,733
+0.02(+0.27%)
Apr 05, 2005
7.298
7.308
7.283
7.303
8,880
+0.02(+0.27%)
Apr 04, 2005
7.224
7.288
7.219
7.283
75,886
+0.07(+1.03%)
Apr 01, 2005
7.160
7.209
7.145
7.209
58,126
+0.14(+1.96%)
Mar 31, 2005
7.026
7.115
7.026
7.070
53,887
+0.05(+0.71%)
Mar 30, 2005
7.051
7.051
6.942
7.021
109,188
+0.02(+0.28%)
Mar 29, 2005
7.036
7.051
6.976
7.001
70,841
-0.02(-0.35%)
Mar 28, 2005
7.021
7.061
7.001
7.026
35,925
-0.01(-0.21%)
Mar 24, 2005
7.016
7.075
7.011
7.041
40,365
+0.05(+0.78%)
Mar 23, 2005
7.179
7.179
6.986
6.986
59,740
-0.20(-2.76%)
Mar 22, 2005
7.219
7.254
7.179
7.184
24,219
-0.02(-0.28%)
Mar 21, 2005
7.244
7.259
7.189
7.204
92,234
-0.04(-0.62%)
Mar 18, 2005
7.298
7.303
7.234
7.249
51,465
-0.05(-0.75%)
Mar 17, 2005
7.288
7.333
7.254
7.303
39,759
+0.01(+0.14%)
Mar 16, 2005
7.303
7.348
7.279
7.293
72,859
-0.02(-0.27%)
Mar 15, 2005
7.343
7.392
7.313
7.313
67,611
-0.03(-0.47%)
Mar 14, 2005
7.462
7.462
7.333
7.348
55,502
-0.12(-1.59%)
Mar 11, 2005
7.452
7.467
7.437
7.467
36,732
-0.01(-0.13%)
Mar 10, 2005
7.442
7.501
7.442
7.477
51,869
+0.02(+0.27%)
Mar 09, 2005
7.556
7.561
7.447
7.457
62,566
-0.11(-1.44%)
Mar 08, 2005
7.541
7.566
7.536
7.566
25,631
-0.00(-0.07%)
Mar 07, 2005
7.516
7.571
7.516
7.571
40,970
+0.02(+0.33%)
Mar 04, 2005
7.531
7.566
7.516
7.546
37,741
+0.02(+0.33%)
Mar 03, 2005
7.492
7.521
7.492
7.521
16,953
+0.03(+0.40%)
Mar 02, 2005
7.447
7.492
7.437
7.492
43,392
+0.02(+0.33%)
Mar 01, 2005
7.432
7.472
7.422
7.467
35,925
+0.04(+0.60%)
Feb 28, 2005
7.452
7.462
7.422
7.422
49,447
-0.05(-0.66%)
Feb 25, 2005
7.437
7.482
7.437
7.472
27,852
+0.03(+0.40%)
Feb 24, 2005
7.452
7.467
7.442
7.442
40,768
-0.01(-0.13%)
Feb 23, 2005
7.442
7.472
7.437
7.452
29,870
+0.01(+0.13%)
Feb 22, 2005
7.556
7.556
7.437
7.442
42,181
-0.09(-1.18%)
Feb 18, 2005
7.482
7.556
7.437
7.531
74,272
+0.01(+0.20%)
Feb 17, 2005
7.556
7.561
7.516
7.516
45,612
-0.04(-0.52%)
Feb 16, 2005
7.556
7.561
7.556
7.556
93,042
+0.00(+0.00%)
Feb 15, 2005
7.516
7.581
7.516
7.556
43,796
+0.00(+0.07%)
Feb 14, 2005
7.561
7.561
7.521
7.551
43,392
+0.01(+0.20%)
Feb 11, 2005
7.526
7.561
7.526
7.536
62,768
-0.02(-0.33%)
Feb 10, 2005
7.551
7.561
7.551
7.561
33,705
-0.00(-0.07%)
Feb 09, 2005
7.561
7.566
7.551
7.566
54,695
+0.00(+0.07%)
Feb 08, 2005
7.561
7.561
7.561
7.561
6,862
+0.00(+0.00%)
Feb 07, 2005
7.571
7.576
7.531
7.561
93,243
-0.02(-0.33%)
Feb 04, 2005
7.556
7.606
7.556
7.586
63,979
+0.05(+0.72%)
Feb 03, 2005
7.571
7.571
7.506
7.531
32,292
+0.03(+0.40%)
Feb 02, 2005
7.472
7.526
7.472
7.501
61,153
+0.02(+0.33%)
Feb 01, 2005
7.472
7.477
7.462
7.477
55,300
+0.00(+0.07%)
Jan 31, 2005
7.442
7.472
7.442
7.472
20,989
+0.02(+0.27%)
Jan 28, 2005
7.402
7.452
7.402
7.452
21,999
+0.03(+0.40%)
Jan 27, 2005
7.417
7.422
7.407
7.422
17,760
-0.00(-0.07%)
Jan 26, 2005
7.432
7.457
7.417
7.427
52,273
-0.01(-0.13%)
Jan 25, 2005
7.457
7.457
7.432
7.437
19,779
+0.00(+0.07%)
Jan 24, 2005
7.442
7.442
7.417
7.432
24,017
+0.03(+0.40%)
Jan 21, 2005
7.388
7.407
7.388
7.402
28,457
-0.04(-0.60%)
Jan 20, 2005
7.457
7.457
7.417
7.447
33,503
+0.02(+0.27%)
Jan 19, 2005
7.402
7.452
7.348
7.427
73,061
+0.04(+0.54%)
Jan 18, 2005
7.348
7.392
7.343
7.388
36,530
+0.05(+0.74%)
Jan 14, 2005
7.338
7.363
7.333
7.333
25,228
-0.02(-0.34%)
Jan 13, 2005
7.338
7.368
7.338
7.358
25,833
+0.00(+0.07%)
Jan 12, 2005
7.378
7.378
7.338
7.353
19,173
-0.03(-0.40%)
Jan 11, 2005
7.427
7.447
7.373
7.383
131,792
-0.06(-0.80%)
Jan 10, 2005
7.417
7.457
7.417
7.442
47,025
-0.00(-0.07%)
Jan 07, 2005
7.388
7.452
7.388
7.447
17,357
+0.03(+0.47%)
Jan 06, 2005
7.412
7.432
7.412
7.412
25,228
-0.00(-0.07%)
Jan 05, 2005
7.447
7.457
7.397
7.417
46,420
-0.02(-0.27%)
Jan 04, 2005
7.442
7.457
7.383
7.437
55,502
-0.00(-0.07%)
Jan 03, 2005
7.407
7.442
7.323
7.442
40,365
+0.06(+0.87%)
Dec 31, 2004
7.388
7.407
7.378
7.378
16,549
-0.02(-0.27%)
Dec 30, 2004
7.392
7.407
7.353
7.397
20,384
+0.03(+0.40%)
Dec 29, 2004
7.383
7.383
7.358
7.368
19,980
+0.01(+0.13%)
Dec 28, 2004
7.318
7.383
7.318
7.358
8,880
+0.02(+0.27%)
Dec 27, 2004
7.333
7.353
7.328
7.338
11,302
+0.00(+0.07%)
Dec 23, 2004
7.333
7.373
7.313
7.333
45,209
-0.02(-0.34%)
Dec 22, 2004
7.328
7.358
7.313
7.358
18,568
+0.05(+0.68%)
Dec 21, 2004
7.323
7.323
7.283
7.308
57,116
-0.01(-0.20%)
Dec 20, 2004
7.318
7.363
7.318
7.323
23,815
-0.01(-0.14%)
Dec 17, 2004
7.328
7.333
7.313
7.333
19,577
+0.00(+0.00%)
Dec 16, 2004
7.303
7.343
7.293
7.333
32,897
+0.00(+0.00%)
Dec 15, 2004
7.323
7.353
7.303
7.333
48,438
-0.02(-0.34%)
Dec 14, 2004
7.308
7.358
7.308
7.358
32,897
+0.00(+0.07%)
Dec 13, 2004
7.338
7.373
7.313
7.353
54,493
-0.02(-0.27%)
Dec 10, 2004
7.422
7.427
7.368
7.373
18,971
-0.02(-0.27%)
Dec 09, 2004
7.397
7.417
7.388
7.392
13,320
-0.03(-0.47%)
Dec 08, 2004
7.407
7.427
7.388
7.427
20,989
+0.04(+0.60%)
Dec 07, 2004
7.373
7.388
7.343
7.383
11,100
+0.03(+0.47%)
Dec 06, 2004
7.348
7.368
7.348
7.348
6,660
-0.00(-0.07%)
Dec 03, 2004
7.333
7.373
7.333
7.353
40,163
+0.03(+0.41%)
Dec 02, 2004
7.328
7.328
7.249
7.323
40,970
+0.01(+0.14%)
Dec 01, 2004
7.313
7.313
7.264
7.313
49,043
+0.01(+0.20%)
Nov 30, 2004
7.328
7.328
7.194
7.298
51,263
-0.00(-0.07%)
Nov 29, 2004
7.363
7.392
7.279
7.303
38,952
-0.06(-0.87%)
Nov 26, 2004
7.392
7.397
7.353
7.368
18,568
-0.02(-0.27%)
Nov 24, 2004
7.338
7.388
7.338
7.388
36,934
+0.05(+0.74%)
Nov 23, 2004
7.333
7.338
7.318
7.333
13,118
+0.02(+0.27%)
Nov 22, 2004
7.392
7.392
7.308
7.313
55,905
+0.00(+0.07%)
Nov 19, 2004
7.338
7.338
7.259
7.308
40,365
+0.01(+0.20%)
Nov 18, 2004
7.358
7.358
7.293
7.293
25,430
-0.04(-0.54%)
Nov 17, 2004
7.358
7.358
7.298
7.333
30,677
-0.01(-0.13%)
Nov 16, 2004
7.402
7.402
7.288
7.343
56,713
+0.03(+0.41%)
Nov 15, 2004
7.288
7.328
7.259
7.313
92,234
+0.03(+0.41%)
Nov 12, 2004
7.209
7.283
7.189
7.283
51,062
+0.07(+1.03%)
Nov 11, 2004
7.155
7.209
7.135
7.209
19,375
+0.06(+0.83%)
Nov 10, 2004
7.155
7.160
7.100
7.150
39,154
-0.01(-0.14%)
Nov 09, 2004
7.115
7.199
7.051
7.160
115,848
+0.06(+0.84%)
Nov 08, 2004
7.293
7.293
6.991
7.100
263,383
-0.19(-2.65%)
Nov 05, 2004
7.392
7.422
7.259
7.293
46,420
-0.15(-2.00%)
Nov 04, 2004
7.402
7.447
7.397
7.442
29,466
+0.07(+0.94%)
Nov 03, 2004
7.368
7.378
7.333
7.373
58,731
+0.01(+0.20%)
Nov 02, 2004
7.353
7.373
7.343
7.358
47,227
+0.00(+0.00%)
Nov 01, 2004
7.363
7.363
7.328
7.358
25,228
-0.00(-0.07%)
Oct 29, 2004
7.353
7.368
7.318
7.363
38,952
+0.06(+0.81%)
Oct 28, 2004
7.328
7.328
7.298
7.303
46,823
-0.01(-0.14%)
Oct 27, 2004
7.328
7.333
7.313
7.313
45,814
+0.00(+0.00%)
Oct 26, 2004
7.343
7.358
7.313
7.313
56,107
-0.02(-0.27%)
Oct 25, 2004
7.353
7.353
7.333
7.333
26,439
-0.02(-0.34%)
Oct 22, 2004
7.338
7.368
7.333
7.358
24,421
+0.01(+0.20%)
Oct 21, 2004
7.392
7.392
7.323
7.343
47,631
-0.01(-0.20%)
Oct 20, 2004
7.402
7.402
7.358
7.358
29,063
-0.03(-0.47%)
Oct 19, 2004
7.378
7.392
7.343
7.392
28,457
+0.02(+0.34%)
Oct 18, 2004
7.373
7.373
7.343
7.368
43,998
+0.00(+0.07%)
Oct 15, 2004
7.373
7.373
7.333
7.363
32,494
+0.02(+0.27%)
Oct 14, 2004
7.323
7.378
7.323
7.343
17,155
+0.01(+0.20%)
Oct 13, 2004
7.368
7.368
7.323
7.328
51,263
-0.06(-0.80%)
Oct 12, 2004
7.412
7.412
7.363
7.388
55,300
+0.02(+0.34%)
Oct 11, 2004
7.368
7.378
7.358
7.363
18,164
+0.00(+0.07%)
Oct 08, 2004
7.383
7.383
7.353
7.358
30,677
+0.05(+0.75%)
Oct 07, 2004
7.308
7.308
7.283
7.303
21,393
+0.02(+0.34%)
Oct 06, 2004
7.279
7.288
7.249
7.279
54,291
+0.01(+0.20%)
Oct 05, 2004
7.254
7.269
7.254
7.264
27,650
+0.01(+0.21%)
Oct 04, 2004
7.254
7.279
7.219
7.249
40,567
+0.01(+0.21%)
Oct 01, 2004
7.259
7.259
7.234
7.234
21,191
-0.00(-0.07%)
Sep 30, 2004
7.279
7.279
7.239
7.239
39,759
-0.01(-0.14%)
Sep 29, 2004
7.279
7.279
7.244
7.249
42,787
-0.02(-0.34%)
Sep 28, 2004
7.279
7.279
7.254
7.274
22,806
+0.03(+0.41%)
Sep 27, 2004
7.254
7.279
7.244
7.244
42,585
+0.00(+0.07%)
Sep 24, 2004
7.279
7.279
7.234
7.239
36,934
-0.02(-0.34%)
Sep 23, 2004
7.269
7.274
7.254
7.264
28,457
+0.00(+0.00%)
Sep 22, 2004
7.224
7.264
7.224
7.264
13,926
+0.04(+0.62%)
Sep 21, 2004
7.239
7.244
7.219
7.219
20,586
-0.02(-0.34%)
Sep 20, 2004
7.269
7.274
7.234
7.244
13,926
-0.01(-0.12%)
Sep 17, 2004
7.274
7.274
7.239
7.253
14,531
-0.01(-0.15%)
Sep 16, 2004
7.254
7.264
7.219
7.264
36,530
+0.03(+0.41%)
Sep 15, 2004
7.244
7.259
7.194
7.234
48,640
+0.02(+0.27%)
Sep 14, 2004
7.229
7.269
7.214
7.214
63,575
-0.02(-0.34%)
Sep 13, 2004
7.224
7.259
7.224
7.239
31,888
-0.04(-0.54%)
Sep 10, 2004
7.283
7.308
7.279
7.279
44,401
-0.00(-0.07%)
Sep 09, 2004
7.274
7.288
7.194
7.283
97,078
-0.01(-0.20%)
Sep 08, 2004
7.279
7.308
7.269
7.298
39,356
+0.02(+0.34%)
Sep 07, 2004
7.279
7.283
7.269
7.274
18,769
-0.00(-0.07%)
Sep 03, 2004
7.288
7.288
7.224
7.279
37,539
-0.01(-0.20%)
Sep 02, 2004
7.283
7.348
7.244
7.293
63,373
+0.02(+0.34%)
Sep 01, 2004
7.288
7.298
7.239
7.269
48,640
+0.03(+0.41%)
Aug 31, 2004
7.328
7.328
7.239
7.239
52,071
-0.02(-0.27%)
Aug 30, 2004
7.244
7.264
7.244
7.259
11,907
+0.01(+0.21%)
Aug 27, 2004
7.204
7.244
7.199
7.244
27,650
+0.04(+0.62%)
Aug 26, 2004
7.160
7.199
7.140
7.199
47,025
+0.04(+0.55%)
Aug 25, 2004
7.145
7.160
7.140
7.160
36,328
+0.03(+0.42%)
Aug 24, 2004
7.155
7.155
7.105
7.130
21,393
+0.01(+0.21%)
Aug 23, 2004
7.155
7.155
7.110
7.115
30,475
-0.04(-0.55%)
Aug 20, 2004
7.155
7.160
7.150
7.155
15,540
+0.01(+0.14%)
Aug 19, 2004
7.155
7.160
7.125
7.145
22,806
+0.01(+0.14%)
Aug 18, 2004
7.145
7.170
7.120
7.135
41,979
-0.01(-0.21%)
Aug 17, 2004
7.130
7.155
7.120
7.150
20,384
+0.02(+0.28%)
Aug 16, 2004
7.105
7.130
7.090
7.130
18,164
+0.05(+0.70%)
Aug 13, 2004
7.105
7.110
7.070
7.080
9,284
-0.01(-0.21%)
Aug 12, 2004
7.061
7.095
7.011
7.095
35,117
+0.00(+0.00%)
Aug 11, 2004
7.125
7.125
7.070
7.095
21,797
-0.01(-0.21%)
Aug 10, 2004
7.115
7.115
7.065
7.110
27,246
+0.01(+0.21%)
Aug 09, 2004
7.100
7.105
7.036
7.095
35,925
+0.01(+0.14%)
Aug 06, 2004
7.061
7.105
7.061
7.085
39,356
+0.03(+0.42%)
Aug 05, 2004
7.036
7.056
7.036
7.056
21,999
+0.00(+0.07%)
Aug 04, 2004
7.026
7.061
7.026
7.051
34,108
+0.01(+0.14%)
Aug 03, 2004
7.006
7.046
6.966
7.041
71,850
+0.03(+0.50%)
Aug 02, 2004
6.981
7.006
6.966
7.006
28,457
+0.05(+0.78%)
Jul 30, 2004
6.912
6.956
6.912
6.952
41,979
+0.07(+1.08%)
Jul 29, 2004
6.852
6.887
6.847
6.877
20,788
+0.02(+0.36%)
Jul 28, 2004
6.838
6.852
6.808
6.852
36,328
+0.03(+0.51%)
Jul 27, 2004
6.927
6.927
6.808
6.818
62,162
-0.11(-1.57%)
Jul 26, 2004
6.932
6.932
6.872
6.927
29,264
+0.03(+0.43%)
Jul 23, 2004
6.897
6.927
6.897
6.897
30,274
-0.00(-0.07%)
Jul 22, 2004
6.877
6.907
6.877
6.902
20,182
+0.02(+0.36%)
Jul 21, 2004
6.862
6.877
6.857
6.877
79,317
+0.01(+0.14%)
Jul 20, 2004
6.862
6.892
6.862
6.867
40,163
+0.00(+0.00%)
Jul 19, 2004
6.902
6.912
6.867
6.867
40,970
+0.01(+0.22%)
Jul 16, 2004
6.912
6.912
6.813
6.852
18,164
-0.02(-0.29%)
Jul 15, 2004
6.872
6.902
6.788
6.872
65,795
-0.02(-0.29%)
Jul 14, 2004
6.917
6.927
6.847
6.892
49,245
-0.02(-0.29%)
Jul 13, 2004
6.927
6.956
6.912
6.912
14,733
-0.07(-1.06%)
Jul 12, 2004
6.922
7.061
6.867
6.986
70,033
+0.10(+1.44%)
Jul 09, 2004
6.922
6.922
6.887
6.887
36,328
-0.02(-0.36%)
Jul 08, 2004
6.907
6.922
6.897
6.912
28,255
+0.01(+0.22%)
Jul 07, 2004
6.887
6.897
6.847
6.897
26,439
+0.04(+0.58%)
Jul 06, 2004
6.862
6.907
6.793
6.857
40,768
+0.01(+0.14%)
Jul 02, 2004
6.783
6.847
6.758
6.847
31,484
+0.11(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.