Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.625
7.692
7.625
7.692
7,210
+0.03(+0.33%)
Jun 29, 2010
7.666
7.666
7.641
7.666
17,310
+0.00(+0.00%)
Jun 25, 2010
7.666
7.667
7.610
7.666
24,456
+0.03(+0.34%)
Jun 24, 2010
7.543
7.641
7.543
7.641
32,427
+0.08(+1.09%)
Jun 23, 2010
7.569
7.569
7.543
7.559
13,826
+0.02(+0.20%)
Jun 22, 2010
7.569
7.600
7.543
7.543
30,449
-0.06(-0.81%)
Jun 21, 2010
7.625
7.625
7.559
7.605
16,424
-0.01(-0.07%)
Jun 18, 2010
7.610
7.651
7.595
7.610
26,015
+0.02(+0.20%)
Jun 17, 2010
7.548
7.636
7.538
7.595
38,645
+0.03(+0.41%)
Jun 16, 2010
7.595
7.636
7.564
7.564
17,109
-0.06(-0.74%)
Jun 15, 2010
7.528
7.620
7.528
7.620
28,069
+0.05(+0.68%)
Jun 14, 2010
7.569
7.569
7.523
7.569
13,134
-0.01(-0.14%)
Jun 11, 2010
7.492
7.579
7.492
7.579
22,508
+0.08(+1.06%)
Jun 10, 2010
7.607
7.607
7.464
7.500
44,101
+0.01(+0.14%)
Jun 09, 2010
7.449
7.495
7.438
7.489
16,064
+0.06(+0.75%)
Jun 08, 2010
7.459
7.484
7.423
7.433
62,722
-0.04(-0.55%)
Jun 07, 2010
7.428
7.479
7.428
7.474
23,197
+0.04(+0.48%)
Jun 04, 2010
7.438
7.484
7.395
7.438
47,604
+0.01(+0.07%)
Jun 03, 2010
7.438
7.444
7.423
7.433
18,369
+0.01(+0.14%)
Jun 02, 2010
7.362
7.423
7.357
7.423
28,101
+0.06(+0.76%)
Jun 01, 2010
7.408
7.433
7.367
7.367
41,808
-0.02(-0.21%)
May 28, 2010
7.382
7.449
7.352
7.382
43,611
-0.03(-0.34%)
May 27, 2010
7.362
7.423
7.362
7.408
34,938
+0.04(+0.48%)
May 26, 2010
7.326
7.393
7.326
7.372
62,377
+0.05(+0.70%)
May 25, 2010
7.301
7.326
7.255
7.321
13,998
-0.01(-0.14%)
May 24, 2010
7.291
7.367
7.291
7.331
36,653
+0.00(+0.00%)
May 21, 2010
7.245
7.474
7.061
7.331
73,536
+0.01(+0.07%)
May 20, 2010
7.403
7.403
7.270
7.326
26,231
-0.11(-1.44%)
May 19, 2010
7.413
7.438
7.403
7.433
16,662
+0.01(+0.14%)
May 18, 2010
7.403
7.453
7.403
7.423
55,064
+0.01(+0.14%)
May 17, 2010
7.408
7.431
7.398
7.413
14,955
-0.03(-0.34%)
May 14, 2010
7.438
7.469
7.398
7.438
38,809
-0.05(-0.68%)
May 13, 2010
7.495
7.500
7.459
7.489
22,442
-0.01(-0.14%)
May 12, 2010
7.505
7.561
7.479
7.500
43,727
-0.01(-0.10%)
May 11, 2010
7.517
7.528
7.507
7.507
28,147
+0.02(+0.20%)
May 10, 2010
7.467
7.548
7.467
7.492
22,903
+0.06(+0.75%)
May 07, 2010
7.436
7.523
7.406
7.436
35,899
-0.05(-0.61%)
May 06, 2010
7.528
7.553
7.421
7.482
47,027
-0.05(-0.67%)
May 05, 2010
7.529
7.533
7.528
7.532
7,729
-0.01(-0.14%)
May 04, 2010
7.523
7.548
7.502
7.543
49,941
-0.01(-0.07%)
May 03, 2010
7.563
7.563
7.506
7.548
25,277
+0.05(+0.68%)
Apr 30, 2010
7.528
7.548
7.497
7.497
27,047
-0.03(-0.41%)
Apr 29, 2010
7.563
7.563
7.512
7.528
68,892
-0.02(-0.27%)
Apr 28, 2010
7.517
7.563
7.507
7.548
31,621
+0.03(+0.34%)
Apr 27, 2010
7.548
7.557
7.523
7.523
38,369
+0.01(+0.07%)
Apr 26, 2010
7.436
7.517
7.436
7.517
22,351
+0.06(+0.82%)
Apr 23, 2010
7.462
7.477
7.446
7.457
28,222
+0.00(+0.00%)
Apr 22, 2010
7.467
7.467
7.431
7.457
26,866
+0.00(+0.00%)
Apr 21, 2010
7.426
7.459
7.426
7.457
22,326
+0.02(+0.27%)
Apr 20, 2010
7.406
7.487
7.406
7.436
35,359
+0.03(+0.41%)
Apr 19, 2010
7.411
7.543
7.386
7.406
24,987
-0.01(-0.07%)
Apr 16, 2010
7.426
7.426
7.365
7.411
26,982
-0.03(-0.46%)
Apr 15, 2010
7.467
7.477
7.426
7.445
21,437
-0.01(-0.15%)
Apr 14, 2010
7.452
7.467
7.416
7.457
23,298
-0.01(-0.14%)
Apr 13, 2010
7.482
7.492
7.462
7.467
22,460
+0.02(+0.24%)
Apr 12, 2010
7.429
7.540
7.429
7.449
41,861
-0.01(-0.07%)
Apr 09, 2010
7.479
7.479
7.414
7.454
39,721
+0.03(+0.34%)
Apr 08, 2010
7.489
7.489
7.424
7.429
5,551
-0.03(-0.41%)
Apr 07, 2010
7.530
7.530
7.459
7.459
19,078
-0.05(-0.67%)
Apr 06, 2010
7.454
7.535
7.454
7.510
20,690
+0.03(+0.40%)
Apr 05, 2010
7.454
7.489
7.454
7.479
27,186
+0.08(+1.02%)
Apr 01, 2010
7.429
7.404
7.404
7.404
25,776
+0.06(+0.87%)
Mar 31, 2010
7.378
7.378
7.338
7.340
23,167
+0.00(+0.02%)
Mar 30, 2010
7.414
7.414
7.338
7.338
29,902
-0.07(-0.92%)
Mar 29, 2010
7.363
7.406
7.363
7.406
20,345
+0.04(+0.58%)
Mar 26, 2010
7.404
7.409
7.363
7.363
34,312
-0.02(-0.31%)
Mar 25, 2010
7.394
7.414
7.363
7.386
24,854
+0.02(+0.32%)
Mar 24, 2010
7.419
7.439
7.363
7.363
63,204
-0.03(-0.34%)
Mar 23, 2010
7.449
7.484
7.378
7.388
26,595
-0.02(-0.20%)
Mar 22, 2010
7.434
7.459
7.399
7.404
41,323
-0.01(-0.07%)
Mar 19, 2010
7.454
7.494
7.388
7.409
55,136
-0.05(-0.61%)
Mar 18, 2010
7.399
7.464
7.399
7.454
40,205
+0.06(+0.75%)
Mar 17, 2010
7.333
7.414
7.333
7.399
33,598
+0.12(+1.59%)
Mar 16, 2010
7.192
7.308
7.192
7.283
57,293
+0.09(+1.23%)
Mar 15, 2010
7.202
7.202
7.192
7.194
27,916
-0.02(-0.24%)
Mar 12, 2010
7.242
7.242
7.187
7.212
35,413
-0.03(-0.35%)
Mar 11, 2010
7.328
7.328
7.237
7.237
39,011
-0.06(-0.86%)
Mar 10, 2010
7.285
7.305
7.285
7.300
33,337
+0.04(+0.48%)
Mar 09, 2010
7.270
7.281
7.230
7.265
74,642
-0.03(-0.40%)
Mar 08, 2010
7.295
7.300
7.260
7.294
27,274
+0.04(+0.54%)
Mar 05, 2010
7.305
7.370
7.255
7.255
41,197
-0.05(-0.69%)
Mar 04, 2010
7.360
7.370
7.290
7.305
35,519
-0.06(-0.75%)
Mar 03, 2010
7.305
7.360
7.305
7.360
23,051
+0.07(+0.96%)
Mar 02, 2010
7.240
7.300
7.240
7.290
46,564
+0.09(+1.18%)
Mar 01, 2010
7.285
7.285
7.180
7.205
22,533
-0.00(-0.07%)
Feb 26, 2010
7.220
7.250
7.175
7.210
49,612
-0.03(-0.42%)
Feb 25, 2010
7.155
7.240
7.090
7.240
56,762
+0.11(+1.48%)
Feb 24, 2010
7.180
7.220
7.132
7.135
21,252
-0.01(-0.14%)
Feb 23, 2010
7.090
7.170
7.080
7.145
41,239
+0.07(+0.99%)
Feb 22, 2010
7.170
7.250
7.040
7.075
77,795
-0.12(-1.67%)
Feb 19, 2010
7.300
7.300
7.195
7.195
51,217
-0.08(-1.03%)
Feb 18, 2010
7.651
7.651
7.270
7.270
20,110
-0.02(-0.21%)
Feb 17, 2010
7.370
7.411
7.270
7.285
59,155
-0.09(-1.16%)
Feb 16, 2010
7.320
7.370
7.296
7.370
41,331
+0.03(+0.41%)
Feb 12, 2010
7.315
7.340
7.340
7.340
31,113
+0.07(+0.90%)
Feb 11, 2010
7.320
7.331
7.274
7.275
42,799
-0.01(-0.07%)
Feb 10, 2010
7.270
7.285
7.245
7.280
31,077
+0.03(+0.45%)
Feb 09, 2010
7.268
7.268
7.228
7.248
24,796
+0.02(+0.28%)
Feb 08, 2010
7.208
7.253
7.208
7.228
18,095
+0.04(+0.53%)
Feb 05, 2010
7.163
7.193
7.093
7.190
54,185
+0.03(+0.38%)
Feb 04, 2010
7.292
7.302
7.163
7.163
70,852
-0.14(-1.91%)
Feb 03, 2010
7.297
7.327
7.228
7.302
35,856
+0.03(+0.48%)
Feb 02, 2010
7.258
7.322
7.243
7.268
51,785
+0.01(+0.14%)
Feb 01, 2010
7.258
7.258
7.198
7.258
42,902
+0.08(+1.11%)
Jan 29, 2010
7.178
7.218
7.153
7.178
31,354
+0.04(+0.56%)
Jan 28, 2010
7.158
7.183
7.103
7.138
31,539
-0.00(-0.07%)
Jan 27, 2010
7.153
7.153
7.073
7.143
30,387
+0.02(+0.35%)
Jan 26, 2010
7.143
7.143
7.041
7.118
47,195
+0.01(+0.21%)
Jan 25, 2010
7.158
7.213
7.103
7.103
42,729
-0.07(-1.04%)
Jan 22, 2010
7.178
7.238
7.168
7.178
23,893
+0.02(+0.35%)
Jan 21, 2010
7.088
7.173
7.088
7.153
19,859
+0.05(+0.70%)
Jan 20, 2010
7.103
7.123
7.093
7.103
32,851
+0.04(+0.57%)
Jan 19, 2010
7.058
7.073
7.058
7.063
81,077
+0.00(+0.07%)
Jan 15, 2010
7.048
7.058
7.058
7.058
63,997
-0.01(-0.21%)
Jan 14, 2010
7.048
7.073
7.043
7.073
44,320
+0.02(+0.35%)
Jan 13, 2010
7.038
7.058
7.033
7.048
37,367
+0.01(+0.18%)
Jan 12, 2010
7.026
7.056
7.011
7.036
45,457
+0.03(+0.42%)
Jan 11, 2010
7.011
7.021
7.001
7.006
91,401
+0.01(+0.14%)
Jan 08, 2010
6.981
7.001
6.961
6.996
68,465
+0.02(+0.36%)
Jan 07, 2010
6.937
6.996
6.937
6.971
62,679
+0.02(+0.36%)
Jan 06, 2010
6.872
6.947
6.857
6.947
59,470
+0.07(+1.08%)
Jan 05, 2010
6.897
6.897
6.838
6.872
89,102
+0.00(+0.00%)
Jan 04, 2010
6.867
6.897
6.852
6.872
55,286
-0.01(-0.09%)
Dec 31, 2009
6.902
6.879
6.879
6.879
34,310
+0.02(+0.24%)
Dec 30, 2009
6.872
6.875
6.813
6.862
21,898
-0.00(-0.05%)
Dec 29, 2009
6.867
6.897
6.818
6.866
47,913
-0.03(-0.38%)
Dec 28, 2009
6.838
6.900
6.838
6.892
80,290
+0.00(+0.07%)
Dec 24, 2009
6.902
6.902
6.887
6.887
19,520
+0.00(+0.07%)
Dec 23, 2009
6.907
6.912
6.877
6.882
35,269
-0.02(-0.36%)
Dec 22, 2009
6.947
6.947
6.892
6.907
40,819
-0.06(-0.92%)
Dec 21, 2009
6.976
6.989
6.917
6.971
77,475
+0.01(+0.07%)
Dec 18, 2009
6.952
6.991
6.932
6.966
64,378
+0.01(+0.21%)
Dec 17, 2009
6.952
6.996
6.942
6.952
21,797
-0.02(-0.28%)
Dec 16, 2009
6.986
6.986
6.937
6.971
33,069
+0.03(+0.43%)
Dec 15, 2009
6.966
6.996
6.922
6.942
67,904
-0.05(-0.78%)
Dec 14, 2009
7.011
7.046
6.927
6.996
52,854
-0.02(-0.28%)
Dec 11, 2009
7.051
7.070
6.996
7.016
52,026
-0.06(-0.84%)
Dec 10, 2009
7.036
7.075
7.031
7.075
57,018
+0.05(+0.71%)
Dec 09, 2009
7.031
7.056
7.001
7.026
97,248
+0.01(+0.21%)
Dec 08, 2009
7.036
7.036
7.006
7.011
19,072
-0.02(-0.35%)
Dec 07, 2009
6.986
7.065
6.932
7.036
78,585
-0.01(-0.14%)
Dec 04, 2009
7.036
7.061
7.031
7.046
31,747
+0.01(+0.21%)
Dec 03, 2009
7.065
7.090
6.922
7.031
95,532
-0.03(-0.42%)
Dec 02, 2009
7.085
7.085
6.991
7.061
56,267
+0.01(+0.21%)
Dec 01, 2009
7.140
7.140
7.006
7.046
57,508
-0.01(-0.14%)
Nov 30, 2009
7.036
7.070
7.011
7.056
31,115
+0.03(+0.42%)
Nov 27, 2009
6.986
7.036
6.966
7.026
25,329
+0.03(+0.42%)
Nov 25, 2009
6.937
6.997
6.932
6.996
25,389
+0.06(+0.93%)
Nov 24, 2009
6.942
6.956
6.882
6.932
65,410
-0.01(-0.14%)
Nov 23, 2009
6.937
6.966
6.917
6.942
25,571
+0.06(+0.86%)
Nov 20, 2009
6.887
6.917
6.882
6.882
31,525
-0.01(-0.22%)
Nov 19, 2009
6.833
6.937
6.833
6.897
57,217
+0.08(+1.24%)
Nov 18, 2009
6.753
6.836
6.753
6.813
63,232
+0.05(+0.73%)
Nov 17, 2009
6.734
6.768
6.729
6.763
24,790
+0.04(+0.59%)
Nov 16, 2009
6.694
6.738
6.649
6.724
66,941
-0.00(-0.07%)
Nov 13, 2009
6.689
6.729
6.629
6.729
123,639
+0.06(+0.97%)
Nov 12, 2009
6.798
6.803
6.563
6.664
114,801
-0.11(-1.68%)
Nov 11, 2009
6.833
6.887
6.753
6.778
102,683
-0.04(-0.58%)
Nov 10, 2009
6.882
6.952
6.813
6.818
145,171
-0.12(-1.71%)
Nov 09, 2009
7.011
7.024
6.917
6.937
80,678
-0.07(-1.06%)
Nov 06, 2009
6.942
7.016
6.932
7.011
58,396
+0.03(+0.50%)
Nov 05, 2009
6.961
7.011
6.956
6.976
54,140
+0.02(+0.36%)
Nov 04, 2009
6.937
6.956
6.937
6.952
37,652
+0.02(+0.29%)
Nov 03, 2009
6.932
6.986
6.922
6.932
54,238
-0.00(-0.07%)
Nov 02, 2009
7.070
7.070
6.872
6.937
59,674
-0.01(-0.21%)
Oct 30, 2009
6.986
7.006
6.887
6.952
54,999
-0.05(-0.71%)
Oct 29, 2009
7.051
7.051
6.976
7.001
40,970
+0.01(+0.14%)
Oct 28, 2009
7.011
7.075
6.985
6.991
40,115
-0.05(-0.77%)
Oct 27, 2009
6.986
7.046
6.976
7.046
32,586
+0.05(+0.71%)
Oct 26, 2009
7.051
7.070
6.976
6.996
98,667
-0.10(-1.47%)
Oct 23, 2009
7.095
7.100
7.090
7.100
20,061
+0.04(+0.56%)
Oct 22, 2009
7.061
7.072
6.971
7.061
111,222
-0.03(-0.42%)
Oct 21, 2009
7.075
7.095
7.031
7.090
86,135
+0.03(+0.42%)
Oct 20, 2009
7.056
7.061
7.056
7.061
60,279
+0.02(+0.35%)
Oct 19, 2009
7.006
7.070
7.006
7.036
74,316
+0.08(+1.14%)
Oct 16, 2009
6.828
6.981
6.828
6.956
74,944
+0.13(+1.89%)
Oct 15, 2009
6.838
6.838
6.575
6.828
196,950
-0.10(-1.43%)
Oct 14, 2009
7.140
7.170
6.828
6.927
118,217
-0.24(-3.32%)
Oct 13, 2009
7.036
7.209
7.031
7.165
64,639
+0.10(+1.40%)
Oct 12, 2009
7.140
7.234
6.932
7.065
194,308
-0.15(-2.13%)
Oct 09, 2009
7.378
7.388
7.110
7.219
174,414
-0.16(-2.15%)
Oct 08, 2009
7.363
7.422
7.323
7.378
57,704
-0.01(-0.20%)
Oct 07, 2009
7.427
7.427
7.328
7.392
32,675
-0.02(-0.27%)
Oct 06, 2009
7.368
7.457
7.368
7.412
93,673
+0.02(+0.27%)
Oct 05, 2009
7.383
7.392
7.368
7.392
48,010
+0.05(+0.67%)
Oct 02, 2009
7.402
7.427
7.269
7.343
220,860
-0.03(-0.47%)
Oct 01, 2009
7.610
7.610
7.358
7.378
40,692
-0.00(-0.07%)
Sep 30, 2009
7.269
7.383
7.234
7.383
49,403
+0.12(+1.71%)
Sep 29, 2009
7.229
7.274
7.229
7.259
31,416
+0.03(+0.48%)
Sep 28, 2009
7.150
7.249
7.142
7.224
40,542
+0.07(+0.97%)
Sep 25, 2009
7.155
7.170
7.135
7.155
38,195
+0.01(+0.14%)
Sep 24, 2009
7.120
7.160
7.085
7.145
37,265
+0.03(+0.49%)
Sep 23, 2009
7.110
7.125
7.046
7.110
72,118
+0.03(+0.42%)
Sep 22, 2009
7.085
7.125
7.075
7.080
33,315
+0.00(+0.00%)
Sep 21, 2009
7.165
7.165
7.080
7.080
46,527
-0.05(-0.76%)
Sep 18, 2009
7.061
7.155
7.056
7.134
37,771
+0.03(+0.41%)
Sep 17, 2009
7.125
7.135
7.075
7.105
16,588
-0.02(-0.28%)
Sep 16, 2009
7.085
7.140
7.056
7.125
20,007
+0.04(+0.56%)
Sep 15, 2009
7.085
7.085
7.041
7.085
9,284
+0.04(+0.52%)
Sep 14, 2009
7.036
7.061
7.016
7.049
32,132
-0.03(-0.45%)
Sep 11, 2009
7.135
7.150
7.037
7.080
70,685
-0.00(-0.07%)
Sep 10, 2009
7.184
7.184
7.070
7.085
39,915
-0.06(-0.90%)
Sep 09, 2009
7.199
7.199
7.150
7.150
22,174
-0.03(-0.48%)
Sep 08, 2009
7.174
7.194
7.118
7.184
60,586
+0.01(+0.14%)
Sep 04, 2009
6.971
7.224
6.971
7.174
333,605
+0.32(+4.70%)
Sep 03, 2009
6.813
6.852
6.788
6.852
78,197
+0.04(+0.58%)
Sep 02, 2009
6.843
6.882
6.788
6.813
28,794
+0.01(+0.17%)
Sep 01, 2009
6.922
6.937
6.798
6.801
29,412
-0.04(-0.53%)
Aug 31, 2009
6.976
6.976
6.743
6.838
12,269
+0.06(+0.95%)
Aug 28, 2009
6.788
6.828
6.773
6.773
11,326
-0.01(-0.15%)
Aug 27, 2009
6.763
6.783
6.729
6.783
21,252
+0.04(+0.66%)
Aug 26, 2009
6.857
6.857
6.714
6.738
20,961
-0.07(-0.99%)
Aug 25, 2009
6.887
6.887
6.778
6.806
17,847
+0.01(+0.19%)
Aug 24, 2009
6.743
6.833
6.743
6.793
16,477
+0.01(+0.15%)
Aug 21, 2009
6.828
6.828
6.758
6.783
36,524
-0.00(-0.07%)
Aug 20, 2009
6.813
6.813
6.748
6.788
41,265
+0.02(+0.37%)
Aug 19, 2009
6.763
6.813
6.734
6.763
17,018
+0.02(+0.37%)
Aug 18, 2009
6.689
6.838
6.634
6.738
46,690
+0.05(+0.82%)
Aug 17, 2009
6.615
6.684
6.585
6.684
13,397
+0.02(+0.30%)
Aug 14, 2009
6.714
6.729
6.595
6.664
14,269
-0.04(-0.59%)
Aug 13, 2009
6.615
6.704
6.596
6.704
33,158
+0.14(+2.11%)
Aug 12, 2009
6.515
6.605
6.515
6.565
22,291
-0.09(-1.32%)
Aug 11, 2009
6.590
6.679
6.590
6.653
13,764
+0.04(+0.65%)
Aug 10, 2009
6.625
6.625
6.590
6.610
7,122
+0.02(+0.30%)
Aug 07, 2009
6.565
6.590
6.555
6.590
20,388
+0.03(+0.53%)
Aug 06, 2009
6.595
6.605
6.496
6.555
21,900
-0.01(-0.23%)
Aug 05, 2009
6.595
6.743
6.570
6.570
57,135
-0.06(-0.90%)
Aug 04, 2009
6.625
6.758
6.540
6.629
62,721
-0.03(-0.43%)
Aug 03, 2009
6.664
6.738
6.590
6.658
50,036
+0.07(+1.04%)
Jul 31, 2009
6.570
6.639
6.570
6.590
59,524
-0.02(-0.37%)
Jul 30, 2009
6.610
6.615
6.585
6.615
30,445
+0.02(+0.38%)
Jul 29, 2009
6.590
6.605
6.565
6.590
9,572
+0.02(+0.38%)
Jul 28, 2009
6.565
6.605
6.520
6.565
35,906
+0.03(+0.49%)
Jul 27, 2009
6.511
6.565
6.506
6.533
33,250
+0.02(+0.35%)
Jul 24, 2009
6.560
6.560
6.496
6.511
954
-0.00(-0.08%)
Jul 23, 2009
6.565
6.565
6.502
6.515
23,868
+0.00(+0.00%)
Jul 22, 2009
6.486
6.560
6.486
6.515
15,500
+0.06(+1.00%)
Jul 21, 2009
6.496
6.620
6.451
6.451
17,391
-0.04(-0.61%)
Jul 20, 2009
6.565
6.565
6.491
6.491
12,501
+0.03(+0.46%)
Jul 17, 2009
6.511
6.511
6.461
6.461
6,280
-0.00(-0.08%)
Jul 16, 2009
6.560
6.560
6.466
6.466
22,410
-0.07(-1.06%)
Jul 15, 2009
6.605
6.605
6.535
6.535
25,529
-0.04(-0.68%)
Jul 14, 2009
6.575
6.639
6.501
6.580
20,816
-0.03(-0.52%)
Jul 13, 2009
6.659
6.660
6.590
6.615
15,671
+0.08(+1.29%)
Jul 10, 2009
6.545
6.709
6.511
6.530
46,274
-0.01(-0.23%)
Jul 09, 2009
6.560
6.659
6.511
6.545
49,766
+0.03(+0.46%)
Jul 08, 2009
6.565
6.600
6.515
6.515
38,902
-0.05(-0.75%)
Jul 07, 2009
6.421
6.684
6.406
6.565
64,812
+0.15(+2.40%)
Jul 06, 2009
6.347
6.411
6.297
6.411
35,471
+0.06(+1.01%)
Jul 02, 2009
6.397
6.397
6.347
6.347
16,440
-0.06(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.