Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	55.69	56.29	55.69	56.24	1,827,702	+0.49(+0.89%)
Jun 29, 2006	55.74	55.90	55.60	55.74	2,396,105	+0.23(+0.42%)
Jun 28, 2006	55.78	55.78	55.48	55.51	571,700	-0.29(-0.53%)
Jun 27, 2006	55.61	55.85	55.61	55.80	643,369	+0.27(+0.49%)
Jun 26, 2006	55.67	55.67	55.44	55.53	786,257	-0.11(-0.19%)
Jun 23, 2006	55.77	55.84	55.59	55.64	1,012,808	-0.11(-0.20%)
Jun 22, 2006	55.92	55.96	55.73	55.75	1,117,762	-0.32(-0.57%)
Jun 21, 2006	56.19	56.19	56.07	56.07	713,538	+0.01(+0.02%)
Jun 20, 2006	56.11	56.15	55.94	56.06	916,700	-0.09(-0.17%)
Jun 19, 2006	56.16	56.22	56.01	56.15	1,849,743	-0.08(-0.14%)
Jun 16, 2006	56.49	56.53	56.14	56.23	1,776,125	-0.13(-0.22%)
Jun 15, 2006	56.48	56.58	56.30	56.36	2,600,765	-0.33(-0.58%)
Jun 14, 2006	57.02	57.06	56.63	56.68	2,157,709	-0.60(-1.05%)
Jun 13, 2006	57.26	57.32	57.06	57.28	2,052,005	+0.07(+0.12%)
Jun 12, 2006	57.14	57.22	57.04	57.22	792,704	+0.05(+0.08%)
Jun 09, 2006	56.92	57.24	56.92	57.17	985,370	+0.30(+0.53%)
Jun 08, 2006	56.85	57.21	56.76	56.87	5,242,763	+0.15(+0.27%)
Jun 07, 2006	56.51	56.72	56.46	56.72	1,985,284	-0.03(-0.05%)
Jun 06, 2006	56.46	56.81	56.41	56.74	3,280,569	+0.27(+0.47%)
Jun 05, 2006	56.56	56.57	56.36	56.48	1,653,628	-0.07(-0.13%)
Jun 02, 2006	56.50	56.62	56.36	56.55	3,061,514	+0.72(+1.29%)
Jun 01, 2006	55.62	55.92	55.59	55.83	2,340,629	+0.03(+0.05%)
May 31, 2006	56.25	56.31	55.74	55.80	1,320,474	-0.33(-0.59%)
May 30, 2006	56.15	56.22	56.03	56.14	722,984	-0.03(-0.05%)
May 26, 2006	56.18	56.36	56.16	56.16	597,339	-0.04(-0.07%)
May 25, 2006	56.50	56.51	56.15	56.20	1,016,556	-0.22(-0.39%)
May 24, 2006	56.56	56.69	56.38	56.42	1,838,648	+0.03(+0.05%)
May 23, 2006	56.06	56.40	56.04	56.40	2,091,437	-0.03(-0.06%)
May 22, 2006	56.58	56.79	56.34	56.43	3,976,265	+0.12(+0.21%)
May 19, 2006	56.10	56.60	56.08	56.31	3,927,537	+0.15(+0.26%)
May 18, 2006	55.72	56.18	55.71	56.16	3,265,126	+0.75(+1.36%)
May 17, 2006	55.30	55.41	55.17	55.41	2,160,257	-0.35(-0.62%)
May 16, 2006	55.41	55.78	55.41	55.76	2,515,303	+0.41(+0.75%)
May 15, 2006	55.12	55.51	55.12	55.34	2,149,312	+0.22(+0.40%)
May 12, 2006	55.23	55.36	55.07	55.12	2,705,869	-0.46(-0.83%)
May 11, 2006	55.66	55.66	55.42	55.58	1,783,921	-0.27(-0.49%)
May 10, 2006	55.89	56.04	55.59	55.86	1,979,436	+0.10(+0.18%)
May 09, 2006	55.72	55.81	55.58	55.76	511,726	-0.03(-0.06%)
May 08, 2006	55.85	55.87	55.71	55.79	999,164	+0.03(+0.06%)
May 05, 2006	56.02	56.08	55.68	55.76	2,527,747	+0.33(+0.60%)
May 04, 2006	55.61	55.62	55.42	55.42	1,466,060	-0.09(-0.17%)
May 03, 2006	55.64	55.64	55.32	55.52	1,670,271	-0.12(-0.22%)
May 02, 2006	55.66	55.72	55.53	55.64	1,646,132	+0.15(+0.26%)
May 01, 2006	55.80	55.81	55.44	55.49	2,692,075	-0.64(-1.14%)
Apr 28, 2006	56.00	56.16	55.86	56.13	1,213,420	+0.04(+0.07%)
Apr 27, 2006	55.86	56.22	55.79	56.09	2,795,081	+0.07(+0.13%)
Apr 26, 2006	55.92	56.08	55.84	56.02	2,316,339	-0.09(-0.17%)
Apr 25, 2006	56.72	56.76	56.06	56.11	3,099,748	-0.67(-1.19%)
Apr 24, 2006	56.65	56.95	56.59	56.78	1,486,301	+0.23(+0.40%)
Apr 21, 2006	56.38	56.60	56.19	56.56	1,953,647	+0.33(+0.58%)
Apr 20, 2006	56.30	56.36	56.10	56.23	2,066,398	-0.05(-0.08%)
Apr 19, 2006	56.32	56.42	56.06	56.28	2,744,253	-0.35(-0.61%)
Apr 18, 2006	56.66	56.87	56.52	56.62	4,018,697	+0.10(+0.18%)
Apr 17, 2006	56.38	56.67	56.26	56.52	2,197,141	+0.21(+0.37%)
Apr 13, 2006	56.72	56.45	56.20	56.32	4,827,144	-0.40(-0.71%)
Apr 12, 2006	57.09	57.18	56.69	56.72	2,851,756	-0.35(-0.61%)
Apr 11, 2006	57.08	57.16	56.91	57.06	1,855,140	+0.20(+0.35%)
Apr 10, 2006	56.79	56.89	56.66	56.86	2,289,651	+0.11(+0.19%)
Apr 07, 2006	56.98	57.11	56.62	56.76	2,933,470	-0.56(-0.98%)
Apr 06, 2006	57.55	57.55	57.20	57.32	3,031,827	-0.44(-0.76%)
Apr 05, 2006	57.83	57.88	57.69	57.76	957,482	+0.08(+0.14%)
Apr 04, 2006	57.86	57.96	57.60	57.68	1,123,160	-0.05(-0.08%)
Apr 03, 2006	57.48	57.82	57.41	57.73	2,317,389	-0.21(-0.37%)
Mar 31, 2006	58.01	58.12	57.89	57.94	1,750,786	-0.02(-0.03%)
Mar 30, 2006	58.12	58.22	57.75	57.96	1,727,246	-0.41(-0.70%)
Mar 29, 2006	58.58	58.71	58.27	58.37	1,606,849	-0.28(-0.48%)
Mar 28, 2006	58.96	58.98	58.59	58.65	1,641,634	-0.55(-0.93%)
Mar 27, 2006	59.39	59.39	59.09	59.20	700,344	-0.22(-0.37%)
Mar 24, 2006	59.05	59.55	59.03	59.42	1,431,575	+0.43(+0.73%)
Mar 23, 2006	59.24	59.27	58.92	58.99	919,698	-0.19(-0.32%)
Mar 22, 2006	59.23	59.35	59.11	59.17	308,115	+0.13(+0.21%)
Mar 21, 2006	59.46	59.46	58.93	59.05	1,225,265	-0.31(-0.52%)
Mar 20, 2006	59.51	59.52	59.35	59.35	863,623	+0.09(+0.16%)
Mar 17, 2006	59.26	59.36	59.19	59.26	1,054,790	-0.18(-0.30%)
Mar 16, 2006	59.03	59.58	58.98	59.44	1,571,314	+0.53(+0.91%)
Mar 15, 2006	58.99	59.05	58.79	58.91	1,455,865	-0.32(-0.54%)
Mar 14, 2006	58.99	59.35	58.99	59.23	1,356,008	+0.39(+0.67%)
Mar 13, 2006	58.79	58.87	58.70	58.83	2,609,012	-0.05(-0.08%)
Mar 10, 2006	58.91	59.01	58.70	58.88	1,629,639	-0.22(-0.37%)
Mar 09, 2006	59.07	59.14	58.87	59.10	422,965	+0.02(+0.03%)
Mar 08, 2006	59.07	59.28	58.99	59.08	1,776,275	-0.02(-0.03%)
Mar 07, 2006	58.96	59.19	58.90	59.10	2,538,243	+0.03(+0.06%)
Mar 06, 2006	59.35	59.35	59.03	59.07	1,045,943	-0.51(-0.86%)
Mar 03, 2006	59.68	59.73	59.51	59.58	1,879,130	-0.35(-0.58%)
Mar 02, 2006	60.07	60.09	59.63	59.93	2,458,927	-0.42(-0.70%)
Mar 01, 2006	60.54	60.61	60.28	60.35	1,069,933	-0.58(-0.95%)
Feb 28, 2006	60.63	60.99	60.64	60.93	1,115,813	+0.30(+0.50%)
Feb 27, 2006	60.93	60.93	60.51	60.63	669,008	-0.10(-0.16%)
Feb 24, 2006	60.99	60.99	60.66	60.73	728,232	-0.09(-0.15%)
Feb 23, 2006	60.90	60.90	60.65	60.82	432,261	-0.15(-0.25%)
Feb 22, 2006	60.77	60.99	60.75	60.97	838,134	+0.41(+0.68%)
Feb 21, 2006	60.63	60.69	60.55	60.56	649,666	-0.10(-0.17%)
Feb 17, 2006	60.56	60.74	60.56	60.66	1,096,621	+0.48(+0.80%)
Feb 16, 2006	60.19	60.23	60.03	60.18	641,420	+0.01(+0.02%)
Feb 15, 2006	60.12	60.34	59.95	60.17	1,079,979	+0.15(+0.24%)
Feb 14, 2006	59.96	60.16	59.84	60.02	1,253,603	-0.21(-0.35%)
Feb 13, 2006	60.19	60.27	60.13	60.23	327,906	+0.01(+0.01%)
Feb 10, 2006	60.83	60.95	60.19	60.23	1,406,386	-0.33(-0.55%)
Feb 09, 2006	60.12	60.63	60.07	60.56	1,678,068	+0.27(+0.45%)
Feb 08, 2006	60.61	60.61	60.22	60.29	392,378	-0.14(-0.23%)
Feb 07, 2006	60.77	60.77	60.36	60.43	420,566	-0.29(-0.47%)
Feb 06, 2006	60.68	60.83	60.62	60.71	1,132,156	+0.12(+0.20%)
Feb 03, 2006	60.03	60.69	59.91	60.59	2,285,903	+0.43(+0.71%)
Feb 02, 2006	60.05	60.30	59.93	60.17	987,319	+0.11(+0.19%)
Feb 01, 2006	60.13	60.33	59.93	60.05	933,043	-0.42(-0.69%)
Jan 31, 2006	60.26	60.51	60.16	60.47	1,013,707	+0.17(+0.28%)
Jan 30, 2006	60.23	60.36	60.19	60.31	462,548	-0.06(-0.10%)
Jan 27, 2006	60.56	60.56	60.13	60.37	1,636,386	+0.00(+0.00%)
Jan 26, 2006	60.39	60.43	60.06	60.37	1,145,650	-0.26(-0.43%)
Jan 25, 2006	61.03	61.07	60.55	60.63	1,805,962	-0.67(-1.09%)
Jan 24, 2006	61.36	61.49	61.20	61.29	450,553	-0.30(-0.49%)
Jan 23, 2006	61.23	61.69	61.18	61.59	1,080,128	-0.02(-0.03%)
Jan 20, 2006	61.57	61.68	61.39	61.61	1,263,498	+0.16(+0.26%)
Jan 19, 2006	61.41	61.65	61.33	61.45	735,579	-0.18(-0.29%)
Jan 18, 2006	61.87	61.87	61.44	61.63	933,942	-0.02(-0.03%)
Jan 17, 2006	61.36	61.69	61.31	61.65	681,152	+0.27(+0.45%)
Jan 13, 2006	61.09	61.56	61.08	61.38	736,178	+0.35(+0.58%)
Jan 12, 2006	60.78	61.04	60.69	61.03	939,490	+0.41(+0.67%)
Jan 11, 2006	60.86	60.89	60.53	60.62	591,641	-0.10(-0.16%)
Jan 10, 2006	61.11	61.15	60.71	60.72	1,047,892	-0.49(-0.81%)
Jan 09, 2006	61.16	61.21	61.05	61.21	620,129	+0.04(+0.07%)
Jan 06, 2006	61.21	61.29	61.02	61.17	1,789,769	-0.11(-0.19%)
Jan 05, 2006	61.28	61.45	61.16	61.29	679,803	-0.07(-0.12%)
Jan 04, 2006	61.05	61.41	60.97	61.36	581,146	+0.15(+0.24%)
Jan 03, 2006	61.09	61.53	61.01	61.21	2,088,139	-0.08(-0.13%)
Dec 30, 2005	61.72	61.75	61.16	61.29	1,648,531	-0.14(-0.23%)
Dec 29, 2005	61.38	61.45	61.15	61.43	1,110,415	+0.13(+0.22%)
Dec 28, 2005	61.37	61.53	61.19	61.30	1,942,702	-0.43(-0.69%)
Dec 27, 2005	61.34	61.75	61.23	61.73	778,910	+0.50(+0.82%)
Dec 23, 2005	60.82	61.39	60.76	61.23	3,442,198	+0.37(+0.61%)
Dec 22, 2005	60.64	60.90	60.63	60.85	1,038,597	+0.48(+0.80%)
Dec 21, 2005	60.37	60.41	60.22	60.37	289,523	-0.11(-0.18%)
Dec 20, 2005	60.41	60.56	60.29	60.48	353,845	-0.07(-0.12%)
Dec 19, 2005	60.43	60.76	60.40	60.55	704,392	+0.06(+0.10%)
Dec 16, 2005	60.58	60.65	60.40	60.49	1,026,302	+0.20(+0.33%)
Dec 15, 2005	60.32	60.32	60.02	60.29	1,085,976	-0.15(-0.24%)
Dec 14, 2005	60.16	60.57	60.12	60.44	951,934	+0.61(+1.03%)
Dec 13, 2005	59.84	59.91	59.61	59.83	897,958	+0.22(+0.37%)
Dec 12, 2005	59.86	59.86	59.45	59.61	660,461	-0.11(-0.19%)
Dec 09, 2005	60.01	60.03	59.67	59.72	1,225,565	-0.47(-0.79%)
Dec 08, 2005	60.01	60.27	59.89	60.19	1,463,511	+0.39(+0.65%)
Dec 07, 2005	59.89	59.97	59.71	59.81	579,647	-0.23(-0.38%)
Dec 06, 2005	59.63	60.11	59.57	60.03	1,452,566	+0.61(+1.02%)
Dec 05, 2005	59.59	59.59	59.26	59.43	646,368	-0.27(-0.45%)
Dec 02, 2005	59.54	59.73	59.46	59.69	1,118,812	+0.02(+0.03%)
Dec 01, 2005	60.03	60.03	59.48	59.67	1,821,405	-0.35(-0.59%)
Nov 30, 2005	60.18	60.23	59.91	60.03	2,467,024	-0.07(-0.12%)
Nov 29, 2005	60.75	60.77	60.05	60.10	1,333,068	-0.57(-0.93%)
Nov 28, 2005	60.37	60.79	60.37	60.67	1,324,522	+0.30(+0.50%)
Nov 25, 2005	60.30	60.39	60.25	60.37	631,974	+0.22(+0.37%)
Nov 23, 2005	60.42	60.49	59.93	60.15	1,151,947	-0.23(-0.39%)
Nov 22, 2005	60.27	60.47	60.26	60.38	1,539,678	+0.08(+0.13%)
Nov 21, 2005	60.25	60.47	60.25	60.30	754,620	+0.18(+0.30%)
Nov 18, 2005	60.27	60.33	60.07	60.12	1,100,669	-0.28(-0.46%)
Nov 17, 2005	60.14	60.63	60.06	60.40	1,503,994	+0.15(+0.24%)
Nov 16, 2005	59.89	60.32	59.86	60.25	2,732,258	+0.63(+1.05%)
Nov 15, 2005	59.29	59.79	59.19	59.63	1,259,150	+0.39(+0.65%)
Nov 14, 2005	59.61	59.66	59.11	59.24	1,844,345	-0.45(-0.75%)
Nov 11, 2005	59.76	59.83	59.65	59.69	290,423	+0.03(+0.06%)
Nov 10, 2005	59.17	59.68	59.11	59.65	2,541,691	+0.72(+1.22%)
Nov 09, 2005	59.21	59.31	58.93	58.93	1,709,704	-0.61(-1.03%)
Nov 08, 2005	59.29	59.57	59.29	59.55	2,094,286	+0.57(+0.97%)
Nov 07, 2005	59.03	59.07	58.93	58.97	1,681,666	+0.20(+0.34%)
Nov 04, 2005	58.97	59.12	58.60	58.77	2,831,815	-0.09(-0.16%)
Nov 03, 2005	59.33	59.34	58.85	58.87	1,443,720	-0.40(-0.68%)
Nov 02, 2005	59.41	59.62	59.25	59.27	1,171,139	-0.28(-0.47%)
Nov 01, 2005	59.65	59.79	59.42	59.55	970,226	-0.33(-0.56%)
Oct 31, 2005	59.87	60.05	59.75	59.88	821,191	+0.11(+0.19%)
Oct 28, 2005	59.84	59.95	59.44	59.77	1,125,109	+0.01(+0.01%)
Oct 27, 2005	59.76	59.89	59.56	59.76	1,795,317	+0.21(+0.36%)
Oct 26, 2005	59.69	59.83	59.47	59.55	4,345,554	-0.44(-0.73%)
Oct 25, 2005	60.57	60.73	59.98	59.99	956,582	-0.52(-0.86%)
Oct 24, 2005	60.91	60.97	60.35	60.51	1,408,035	-0.47(-0.78%)
Oct 21, 2005	60.58	61.01	60.53	60.98	1,878,380	+0.56(+0.93%)
Oct 20, 2005	60.21	60.43	60.11	60.42	1,214,920	+0.16(+0.27%)
Oct 19, 2005	60.47	60.67	60.26	60.26	1,356,608	+0.03(+0.04%)
Oct 18, 2005	60.33	60.35	60.18	60.23	1,316,725	+0.07(+0.11%)
Oct 17, 2005	60.31	60.43	60.11	60.17	1,586,608	-0.01(-0.02%)
Oct 14, 2005	60.43	60.49	59.91	60.18	1,563,218	-0.09(-0.15%)
Oct 13, 2005	60.19	60.36	60.08	60.27	2,063,999	-0.22(-0.36%)
Oct 12, 2005	60.99	60.99	60.46	60.49	1,657,826	-0.59(-0.97%)
Oct 11, 2005	61.25	61.31	60.99	61.09	1,018,205	-0.13(-0.21%)
Oct 10, 2005	61.26	61.34	61.11	61.21	239,445	-0.04(-0.07%)
Oct 07, 2005	60.75	61.33	60.67	61.25	2,005,825	+0.25(+0.40%)
Oct 06, 2005	61.16	61.19	60.99	61.01	503,330	-0.23(-0.38%)
Oct 05, 2005	61.15	61.35	61.07	61.24	1,742,090	+0.27(+0.44%)
Oct 04, 2005	60.94	61.05	60.83	60.97	1,026,002	+0.20(+0.33%)
Oct 03, 2005	60.86	61.49	60.76	60.77	2,055,453	-0.72(-1.17%)
Sep 30, 2005		61.82	61.36	61.49	2,086,789	-0.21(-0.35%)
Sep 29, 2005	61.76	61.77	61.60	61.71	985,220	-0.28(-0.45%)
Sep 28, 2005	61.62	62.04	61.53	61.99	1,068,733	+0.41(+0.67%)
Sep 27, 2005	61.54	61.73	61.32	61.57	1,241,158	+0.09(+0.14%)
Sep 26, 2005	61.43	61.61	61.43	61.49	1,020,904	-0.28(-0.45%)
Sep 23, 2005	61.77	62.09	61.77	61.77	984,770	-0.47(-0.75%)
Sep 22, 2005	62.27	62.33	62.11	62.23	1,142,051	-0.06(-0.10%)
Sep 21, 2005	61.93	62.30	62.11	62.29	1,488,850	+0.57(+0.93%)
Sep 20, 2005	61.72	61.89	61.28	61.72	2,771,991	+0.16(+0.26%)
Sep 19, 2005	61.56	61.65	61.43	61.56	1,328,570	+0.13(+0.22%)
Sep 16, 2005	61.61	61.68	61.28	61.43	3,216,847	-0.42(-0.68%)
Sep 15, 2005	62.07	62.09	61.73	61.85	173,174	-0.50(-0.80%)
Sep 14, 2005	62.57	62.61	62.28	62.35	519,373	-0.24(-0.38%)
Sep 13, 2005	62.53	62.77	62.45	62.59	675,305	+0.33(+0.52%)
Sep 12, 2005	62.47	62.50	62.15	62.26	1,375,350	-0.43(-0.69%)
Sep 09, 2005	62.67	62.91	62.61	62.69	639,321	+0.20(+0.32%)
Sep 08, 2005	62.62	62.68	62.43	62.49	559,406	+0.07(+0.11%)
Sep 07, 2005	62.81	62.81	62.27	62.43	1,634,587	-0.59(-0.94%)
Sep 06, 2005	63.37	63.47	63.01	63.02	1,443,420	-0.45(-0.70%)
Sep 02, 2005	63.28	63.55	63.23	63.47	931,393	+0.05(+0.08%)
Sep 01, 2005	63.57	63.85	63.31	63.41	2,847,258	-0.61(-0.95%)
Aug 31, 2005	63.57	64.03	63.56	64.02	1,965,192	+0.53(+0.84%)
Aug 30, 2005	63.25	63.59	63.17	63.49	2,087,539	+0.40(+0.63%)
Aug 29, 2005	63.25	63.28	63.03	63.09	809,197	+0.08(+0.13%)
Aug 26, 2005	63.13	63.28	62.83	63.01	1,311,328	-0.02(-0.03%)
Aug 25, 2005	62.88	63.10	62.73	63.03	1,218,068	+0.20(+0.32%)
Aug 24, 2005	62.87	62.91	62.59	62.83	1,496,647	+0.06(+0.10%)
Aug 23, 2005	62.51	62.85	62.46	62.77	737,378	+0.29(+0.46%)
Aug 22, 2005	62.39	62.56	62.16	62.48	898,558	-0.07(-0.11%)
Aug 19, 2005	62.27	62.59	62.25	62.55	658,512	-0.01(-0.01%)
Aug 18, 2005	62.33	62.57	62.21	62.55	1,492,299	+0.46(+0.74%)
Aug 17, 2005	62.37	62.51	62.01	62.09	1,930,558	-0.41(-0.66%)
Aug 16, 2005	62.48	62.63	62.36	62.51	1,965,642	+0.43(+0.70%)
Aug 15, 2005	62.20	62.23	62.06	62.07	1,657,377	-0.16(-0.26%)
Aug 12, 2005	61.77	62.32	61.74	62.23	2,646,495	+0.63(+1.02%)
Aug 11, 2005	61.38	61.66	61.16	61.61	1,322,273	+0.43(+0.70%)
Aug 10, 2005	61.37	61.43	61.05	61.18	1,603,250	-0.07(-0.11%)
Aug 09, 2005	61.16	61.26	60.88	61.25	2,211,235	+0.23(+0.37%)
Aug 08, 2005	61.15	61.26	60.99	61.02	1,481,953	-0.11(-0.19%)
Aug 05, 2005	61.16	61.27	61.06	61.13	1,599,352	-0.48(-0.78%)
Aug 04, 2005	61.75	61.89	61.49	61.61	1,569,515	-0.13(-0.21%)
Aug 03, 2005	61.53	61.80	61.53	61.74	886,263	+0.30(+0.49%)
Aug 02, 2005	61.54	61.67	61.33	61.44	1,606,399	-0.20(-0.32%)
Aug 01, 2005	61.69	61.76	61.37	61.64	2,639,298	-0.46(-0.74%)
Jul 29, 2005	62.56	62.56	61.93	62.10	2,548,738	-0.62(-0.99%)
Jul 28, 2005	62.28	62.81	62.28	62.72	867,971	+0.55(+0.89%)
Jul 27, 2005	62.07	62.21	62.03	62.17	1,264,398	-0.10(-0.16%)
Jul 26, 2005	62.21	62.30	62.14	62.27	510,527	+0.10(+0.16%)
Jul 25, 2005	62.29	62.50	62.12	62.17	457,450	-0.23(-0.36%)
Jul 22, 2005	62.09	62.44	62.05	62.39	2,421,743	+0.48(+0.78%)
Jul 21, 2005	62.35	62.39	61.81	61.91	5,733,799	-0.85(-1.36%)
Jul 20, 2005	62.37	62.85	62.15	62.77	2,975,752	+0.34(+0.54%)
Jul 19, 2005	62.18	62.51	62.11	62.43	1,839,997	+0.22(+0.35%)
Jul 18, 2005	62.59	62.67	62.09	62.21	1,805,962	-0.47(-0.74%)
Jul 15, 2005	62.36	62.71	62.36	62.67	1,596,503	+0.17(+0.27%)
Jul 14, 2005	62.76	62.79	62.43	62.51	1,311,627	-0.16(-0.26%)
Jul 13, 2005	62.73	62.76	62.60	62.67	1,329,320	-0.09(-0.15%)
Jul 12, 2005	62.93	63.05	62.73	62.76	1,115,063	-0.35(-0.56%)
Jul 11, 2005	62.77	63.13	62.66	63.11	1,472,357	+0.00(+0.00%)
Jul 08, 2005	63.53	63.53	62.91	63.11	1,888,126	-0.26(-0.41%)
Jul 07, 2005	63.65	63.73	63.33	63.37	2,740,804	+0.13(+0.21%)
Jul 06, 2005	63.11	63.25	62.98	63.24	1,280,591	+0.35(+0.55%)
Jul 05, 2005	62.91	63.19	62.87	62.89	1,613,446	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.