Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Dividend and Income Trust
(NY:
GDV
)
22.47
-0.21 (-0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
9.313
9.376
9.270
9.289
393,637
-0.08(-0.87%)
Jun 27, 2013
9.202
9.419
9.160
9.371
412,579
+0.24(+2.63%)
Jun 26, 2013
8.928
9.174
8.928
9.130
324,846
+0.25(+2.76%)
Jun 25, 2013
8.866
8.991
8.803
8.885
467,665
+0.11(+1.21%)
Jun 24, 2013
9.121
9.121
8.659
8.779
1,029,414
-0.41(-4.45%)
Jun 21, 2013
9.328
9.332
9.130
9.188
516,589
-0.06(-0.62%)
Jun 20, 2013
9.448
9.448
9.164
9.246
548,856
-0.28(-2.93%)
Jun 19, 2013
9.558
9.592
9.496
9.525
382,287
-0.04(-0.40%)
Jun 18, 2013
9.380
9.645
9.361
9.563
719,140
+0.23(+2.47%)
Jun 17, 2013
9.448
9.515
9.331
9.332
517,620
-0.03(-0.36%)
Jun 14, 2013
9.405
9.520
9.352
9.366
358,790
-0.05(-0.51%)
Jun 13, 2013
9.342
9.515
9.342
9.414
460,229
+0.05(+0.57%)
Jun 12, 2013
9.573
9.573
9.332
9.361
382,590
-0.15(-1.62%)
Jun 11, 2013
9.472
9.625
9.439
9.515
819,632
-0.00(-0.05%)
Jun 10, 2013
9.530
9.573
9.472
9.520
415,128
+0.01(+0.15%)
Jun 07, 2013
9.338
9.542
9.328
9.506
563,795
+0.24(+2.64%)
Jun 06, 2013
9.151
9.261
9.127
9.261
494,340
+0.14(+1.52%)
Jun 05, 2013
9.281
9.281
9.122
9.122
476,166
-0.14(-1.55%)
Jun 04, 2013
9.257
9.300
9.122
9.266
563,803
+0.03(+0.36%)
Jun 03, 2013
9.415
9.448
9.137
9.233
681,493
-0.14(-1.48%)
May 31, 2013
9.486
9.553
9.371
9.371
623,009
-0.13(-1.41%)
May 30, 2013
9.525
9.597
9.477
9.506
682,549
+0.02(+0.25%)
May 29, 2013
9.573
9.577
9.405
9.482
578,454
-0.12(-1.25%)
May 28, 2013
9.726
9.726
9.534
9.601
455,225
-0.02(-0.25%)
May 24, 2013
9.592
9.644
9.544
9.625
525,854
+0.01(+0.15%)
May 23, 2013
9.616
9.625
9.534
9.611
762,978
-0.03(-0.35%)
May 22, 2013
9.654
9.726
9.601
9.644
730,978
-0.03(-0.30%)
May 21, 2013
9.625
9.673
9.606
9.673
459,566
+0.06(+0.60%)
May 20, 2013
9.625
9.707
9.606
9.616
511,369
-0.03(-0.30%)
May 17, 2013
9.659
9.766
9.601
9.644
412,464
+0.05(+0.55%)
May 16, 2013
9.597
9.707
9.582
9.592
541,279
-0.02(-0.20%)
May 15, 2013
9.553
9.611
9.530
9.611
537,042
+0.11(+1.16%)
May 13, 2013
9.491
9.510
9.420
9.501
501,080
+0.02(+0.25%)
May 10, 2013
9.458
9.491
9.405
9.477
428,280
+0.02(+0.20%)
May 09, 2013
9.405
9.467
9.391
9.458
587,341
+0.08(+0.86%)
May 08, 2013
9.396
9.434
9.320
9.377
483,923
-0.02(-0.20%)
May 07, 2013
9.405
9.415
9.365
9.396
459,669
+0.00(+0.05%)
May 06, 2013
9.310
9.401
9.281
9.391
434,031
+0.11(+1.18%)
May 03, 2013
9.296
9.320
9.238
9.281
625,105
+0.06(+0.62%)
May 02, 2013
9.234
9.253
9.138
9.224
559,181
+0.03(+0.31%)
May 01, 2013
9.243
9.258
9.175
9.196
520,030
-0.03(-0.36%)
Apr 30, 2013
9.153
9.229
9.124
9.229
298,561
+0.10(+1.10%)
Apr 29, 2013
9.138
9.186
9.105
9.129
454,360
-0.01(-0.10%)
Apr 26, 2013
9.091
9.138
9.062
9.138
381,797
+0.04(+0.47%)
Apr 25, 2013
9.129
9.162
9.086
9.095
406,279
-0.03(-0.31%)
Apr 24, 2013
9.062
9.129
9.039
9.124
409,607
+0.06(+0.68%)
Apr 23, 2013
9.029
9.062
8.962
9.062
806,064
+0.09(+1.01%)
Apr 22, 2013
8.928
8.981
8.914
8.971
289,512
+0.03(+0.37%)
Apr 19, 2013
8.895
8.938
8.866
8.938
347,908
+0.08(+0.86%)
Apr 18, 2013
8.986
8.986
8.840
8.862
243,794
-0.10(-1.17%)
Apr 17, 2013
9.024
9.052
8.857
8.967
332,946
-0.11(-1.26%)
Apr 16, 2013
9.043
9.081
8.967
9.081
465,221
+0.10(+1.17%)
Apr 15, 2013
9.062
9.062
8.962
8.976
398,125
-0.09(-0.95%)
Apr 12, 2013
9.033
9.105
9.029
9.062
389,238
+0.03(+0.32%)
Apr 11, 2013
9.029
9.090
9.000
9.033
670,228
+0.04(+0.42%)
Apr 10, 2013
8.972
9.057
8.962
8.995
493,922
+0.06(+0.64%)
Apr 09, 2013
8.872
8.947
8.861
8.938
343,179
+0.08(+0.91%)
Apr 08, 2013
8.896
8.900
8.796
8.858
345,541
-0.02(-0.27%)
Apr 05, 2013
8.839
8.881
8.801
8.881
384,266
+0.01(+0.16%)
Apr 04, 2013
8.905
8.915
8.815
8.867
453,656
-0.01(-0.16%)
Apr 03, 2013
8.986
9.000
8.810
8.881
464,379
-0.09(-1.01%)
Apr 02, 2013
8.929
9.005
8.929
8.972
326,196
+0.05(+0.53%)
Apr 01, 2013
9.010
9.033
8.900
8.924
357,815
-0.08(-0.90%)
Mar 28, 2013
8.934
9.014
8.924
9.005
420,111
+0.10(+1.12%)
Mar 27, 2013
8.905
8.962
8.882
8.905
406,214
-0.01(-0.16%)
Mar 26, 2013
8.862
8.924
8.848
8.919
361,219
+0.05(+0.59%)
Mar 25, 2013
8.905
8.910
8.815
8.867
409,092
+0.00(+0.00%)
Mar 22, 2013
8.843
8.872
8.839
8.867
455,629
+0.06(+0.65%)
Mar 21, 2013
8.848
8.886
8.791
8.810
499,761
-0.04(-0.43%)
Mar 20, 2013
8.815
8.881
8.805
8.848
358,172
+0.09(+0.98%)
Mar 19, 2013
8.748
8.777
8.687
8.763
271,501
+0.01(+0.16%)
Mar 18, 2013
8.739
8.786
8.687
8.748
315,051
-0.04(-0.46%)
Mar 15, 2013
8.858
8.858
8.763
8.789
262,150
-0.01(-0.13%)
Mar 14, 2013
8.801
8.824
8.774
8.801
369,528
+0.00(+0.00%)
Mar 13, 2013
8.767
8.810
8.748
8.801
388,105
+0.05(+0.54%)
Mar 12, 2013
8.744
8.777
8.739
8.753
439,041
-0.01(-0.11%)
Mar 11, 2013
8.748
8.772
8.715
8.763
378,770
+0.03(+0.38%)
Mar 08, 2013
8.739
8.748
8.652
8.730
455,251
+0.03(+0.33%)
Mar 07, 2013
8.649
8.715
8.635
8.701
385,188
+0.05(+0.60%)
Mar 06, 2013
8.644
8.673
8.626
8.649
403,569
+0.03(+0.38%)
Mar 05, 2013
8.578
8.626
8.578
8.616
548,532
+0.06(+0.72%)
Mar 04, 2013
8.564
8.564
8.503
8.555
390,587
-0.02(-0.28%)
Mar 01, 2013
8.493
8.578
8.484
8.578
407,654
+0.05(+0.55%)
Feb 28, 2013
8.471
8.562
8.470
8.531
539,169
+0.09(+1.06%)
Feb 27, 2013
8.380
8.451
8.365
8.441
362,840
+0.07(+0.79%)
Feb 26, 2013
8.384
8.413
8.323
8.375
514,514
+0.02(+0.28%)
Feb 25, 2013
8.479
8.484
8.351
8.351
573,582
-0.07(-0.84%)
Feb 22, 2013
8.394
8.432
8.370
8.422
422,774
+0.07(+0.85%)
Feb 21, 2013
8.474
8.474
8.313
8.351
611,331
-0.12(-1.45%)
Feb 20, 2013
8.526
8.545
8.465
8.474
547,982
-0.03(-0.39%)
Feb 19, 2013
8.503
8.531
8.493
8.507
495,643
+0.03(+0.33%)
Feb 15, 2013
8.550
8.550
8.465
8.479
432,059
-0.04(-0.47%)
Feb 14, 2013
8.536
8.545
8.493
8.519
471,766
-0.02(-0.25%)
Feb 13, 2013
8.521
8.564
8.517
8.540
401,048
-0.01(-0.11%)
Feb 12, 2013
8.521
8.550
8.488
8.550
553,897
+0.04(+0.50%)
Feb 11, 2013
8.559
8.559
8.469
8.507
480,330
+0.02(+0.22%)
Feb 08, 2013
8.502
8.502
8.446
8.488
455,623
+0.03(+0.39%)
Feb 07, 2013
8.474
8.479
8.390
8.455
504,902
+0.00(+0.06%)
Feb 06, 2013
8.432
8.455
8.394
8.451
448,119
+0.09(+1.13%)
Feb 04, 2013
8.404
8.404
8.324
8.357
603,385
-0.05(-0.64%)
Feb 01, 2013
8.437
8.455
8.404
8.411
420,315
+0.03(+0.37%)
Jan 31, 2013
8.357
8.380
8.319
8.380
664,792
+0.04(+0.45%)
Jan 30, 2013
8.361
8.371
8.314
8.342
402,564
+0.00(+0.06%)
Jan 29, 2013
8.281
8.338
8.272
8.338
515,690
+0.08(+0.91%)
Jan 28, 2013
8.324
8.328
8.262
8.262
522,702
-0.04(-0.45%)
Jan 25, 2013
8.258
8.314
8.242
8.300
570,483
+0.08(+0.97%)
Jan 24, 2013
8.262
8.324
8.201
8.220
805,763
-0.04(-0.46%)
Jan 23, 2013
8.215
8.277
8.187
8.258
706,879
+0.08(+0.98%)
Jan 22, 2013
8.168
8.192
8.112
8.178
468,680
+0.03(+0.35%)
Jan 18, 2013
8.107
8.149
8.074
8.149
500,841
+0.07(+0.87%)
Jan 17, 2013
8.046
8.098
8.022
8.079
489,192
+0.09(+1.12%)
Jan 16, 2013
8.003
8.032
7.989
7.989
347,805
-0.00(-0.06%)
Jan 15, 2013
7.994
8.013
7.971
7.994
543,365
+0.00(+0.00%)
Jan 14, 2013
8.027
8.036
7.971
7.994
525,229
-0.03(-0.41%)
Jan 11, 2013
7.999
8.027
7.975
8.027
298,463
+0.05(+0.59%)
Jan 10, 2013
7.952
7.995
7.947
7.980
497,313
+0.06(+0.77%)
Jan 09, 2013
7.952
7.971
7.886
7.919
528,020
-0.01(-0.18%)
Jan 08, 2013
7.947
7.947
7.896
7.933
366,624
-0.02(-0.24%)
Jan 07, 2013
7.929
7.952
7.877
7.952
568,426
+0.04(+0.47%)
Jan 04, 2013
7.872
7.919
7.849
7.915
415,910
+0.06(+0.72%)
Jan 03, 2013
7.826
7.905
7.788
7.858
592,314
+0.04(+0.48%)
Jan 02, 2013
7.752
7.833
7.582
7.821
563,825
+0.24(+3.15%)
Dec 31, 2012
7.493
7.601
7.479
7.582
558,327
+0.10(+1.32%)
Dec 28, 2012
7.493
7.540
7.474
7.483
335,232
-0.07(-0.87%)
Dec 27, 2012
7.554
7.587
7.469
7.549
331,673
-0.01(-0.19%)
Dec 26, 2012
7.624
7.631
7.535
7.563
290,925
-0.03(-0.37%)
Dec 24, 2012
7.643
7.647
7.568
7.591
220,273
-0.06(-0.74%)
Dec 21, 2012
7.563
7.647
7.558
7.647
610,961
+0.00(+0.00%)
Dec 20, 2012
7.638
7.647
7.615
7.647
530,083
+0.06(+0.74%)
Dec 19, 2012
7.624
7.629
7.572
7.591
793,173
+0.00(+0.00%)
Dec 18, 2012
7.535
7.591
7.521
7.591
1,014,934
+0.09(+1.19%)
Dec 17, 2012
7.507
7.558
7.469
7.502
662,716
+0.02(+0.25%)
Dec 14, 2012
7.465
7.488
7.455
7.483
366,014
+0.01(+0.13%)
Dec 13, 2012
7.512
7.521
7.437
7.474
385,907
-0.02(-0.25%)
Dec 12, 2012
7.535
7.543
7.483
7.493
606,888
-0.01(-0.19%)
Dec 11, 2012
7.502
7.512
7.474
7.507
622,021
+0.04(+0.56%)
Dec 10, 2012
7.465
7.488
7.451
7.465
466,249
+0.00(+0.00%)
Dec 07, 2012
7.479
7.498
7.446
7.465
451,588
+0.00(+0.00%)
Dec 06, 2012
7.460
7.474
7.436
7.465
389,568
+0.00(+0.06%)
Dec 05, 2012
7.460
7.507
7.437
7.460
495,166
-0.01(-0.12%)
Dec 04, 2012
7.512
7.512
7.423
7.470
313,823
-0.10(-1.29%)
Nov 30, 2012
7.526
7.567
7.510
7.567
307,297
+0.05(+0.68%)
Nov 29, 2012
7.526
7.544
7.474
7.516
536,178
+0.04(+0.50%)
Nov 28, 2012
7.460
7.479
7.423
7.479
351,619
+0.00(+0.06%)
Nov 27, 2012
7.465
7.493
7.451
7.474
586,426
+0.03(+0.38%)
Nov 26, 2012
7.432
7.460
7.428
7.446
599,802
+0.01(+0.13%)
Nov 23, 2012
7.544
7.567
7.367
7.437
365,755
-0.06(-0.75%)
Nov 21, 2012
7.456
7.498
7.451
7.493
290,770
+0.07(+0.94%)
Nov 20, 2012
7.362
7.423
7.320
7.423
537,153
+0.08(+1.08%)
Nov 19, 2012
7.297
7.414
7.274
7.344
693,022
+0.12(+1.68%)
Nov 16, 2012
6.971
7.227
6.877
7.222
755,546
+0.24(+3.47%)
Nov 15, 2012
7.134
7.143
6.845
6.980
1,128,527
-0.18(-2.54%)
Nov 14, 2012
7.334
7.372
7.125
7.162
644,781
-0.18(-2.48%)
Nov 13, 2012
7.465
7.465
7.306
7.344
619,124
-0.14(-1.93%)
Nov 12, 2012
7.558
7.558
7.474
7.488
213,318
-0.03(-0.43%)
Nov 09, 2012
7.576
7.576
7.516
7.521
337,970
-0.04(-0.55%)
Nov 08, 2012
7.655
7.669
7.562
7.562
422,302
-0.09(-1.15%)
Nov 07, 2012
7.716
7.716
7.562
7.651
437,728
-0.09(-1.14%)
Nov 06, 2012
7.771
7.785
7.725
7.739
315,302
+0.00(+0.06%)
Nov 05, 2012
7.836
7.841
7.683
7.734
334,052
-0.10(-1.30%)
Nov 02, 2012
7.910
7.910
7.832
7.836
259,661
-0.01(-0.18%)
Nov 01, 2012
7.767
7.878
7.767
7.850
334,619
+0.10(+1.26%)
Oct 31, 2012
7.743
7.757
7.692
7.753
406,792
+0.02(+0.30%)
Oct 26, 2012
7.711
7.729
7.729
7.729
414,911
+0.02(+0.30%)
Oct 25, 2012
7.748
7.753
7.683
7.706
369,258
+0.00(+0.06%)
Oct 24, 2012
7.706
7.720
7.678
7.702
437,221
+0.05(+0.67%)
Oct 23, 2012
7.725
7.725
7.613
7.651
588,954
-0.20(-2.60%)
Oct 19, 2012
7.896
7.896
7.822
7.855
318,777
-0.05(-0.59%)
Oct 18, 2012
7.896
7.934
7.841
7.901
279,887
+0.00(+0.00%)
Oct 17, 2012
7.808
7.901
7.785
7.901
356,927
+0.12(+1.49%)
Oct 16, 2012
7.734
7.807
7.734
7.785
403,901
+0.05(+0.66%)
Oct 15, 2012
7.832
7.841
7.734
7.734
237,383
-0.08(-1.01%)
Oct 12, 2012
7.799
7.822
7.721
7.813
322,177
+0.03(+0.42%)
Oct 11, 2012
7.841
7.850
7.777
7.781
210,420
-0.03(-0.35%)
Oct 10, 2012
7.822
7.827
7.778
7.808
438,045
-0.01(-0.18%)
Oct 09, 2012
7.850
7.854
7.777
7.822
227,356
-0.03(-0.35%)
Oct 08, 2012
7.767
7.850
7.758
7.850
345,720
+0.04(+0.53%)
Oct 05, 2012
7.813
7.850
7.762
7.808
315,325
+0.03(+0.42%)
Oct 04, 2012
7.753
7.781
7.725
7.776
456,360
+0.02(+0.30%)
Oct 03, 2012
7.813
7.818
7.707
7.753
593,656
-0.02(-0.30%)
Oct 02, 2012
7.785
7.804
7.716
7.776
382,440
-0.01(-0.18%)
Oct 01, 2012
7.850
7.878
7.771
7.790
295,174
-0.04(-0.47%)
Sep 28, 2012
7.822
7.841
7.788
7.827
295,101
-0.00(-0.06%)
Sep 27, 2012
7.790
7.855
7.753
7.831
355,493
+0.06(+0.77%)
Sep 26, 2012
7.818
7.818
7.758
7.771
513,952
-0.05(-0.59%)
Sep 25, 2012
7.831
7.910
7.795
7.818
641,319
-0.00(-0.06%)
Sep 24, 2012
7.795
7.831
7.785
7.822
509,240
-0.00(-0.06%)
Sep 21, 2012
7.771
7.831
7.735
7.827
514,864
+0.10(+1.25%)
Sep 20, 2012
7.665
7.754
7.651
7.730
413,617
+0.03(+0.42%)
Sep 19, 2012
7.739
7.781
7.688
7.698
437,986
-0.05(-0.66%)
Sep 18, 2012
7.785
7.795
7.734
7.748
270,778
-0.04(-0.53%)
Sep 17, 2012
7.776
7.795
7.725
7.790
343,078
+0.00(+0.00%)
Sep 14, 2012
7.753
7.794
7.734
7.790
441,079
+0.06(+0.84%)
Sep 13, 2012
7.628
7.734
7.601
7.725
358,244
+0.11(+1.39%)
Sep 12, 2012
7.610
7.638
7.596
7.619
303,174
+0.03(+0.43%)
Sep 11, 2012
7.545
7.605
7.536
7.587
288,003
+0.06(+0.73%)
Sep 10, 2012
7.578
7.591
7.532
7.532
196,919
-0.05(-0.61%)
Sep 07, 2012
7.550
7.582
7.527
7.578
371,494
+0.01(+0.12%)
Sep 06, 2012
7.518
7.568
7.513
7.568
483,986
+0.08(+1.10%)
Sep 05, 2012
7.509
7.513
7.463
7.486
335,650
-0.03(-0.37%)
Sep 04, 2012
7.495
7.518
7.430
7.513
326,527
+0.02(+0.25%)
Aug 31, 2012
7.472
7.509
7.430
7.495
313,875
+0.07(+0.99%)
Aug 30, 2012
7.444
7.451
7.408
7.421
366,312
-0.08(-1.04%)
Aug 29, 2012
7.481
7.499
7.467
7.499
391,708
+0.05(+0.62%)
Aug 27, 2012
7.412
7.453
7.395
7.453
449,788
+0.06(+0.75%)
Aug 24, 2012
7.375
7.408
7.371
7.398
519,316
+0.01(+0.19%)
Aug 23, 2012
7.430
7.435
7.380
7.385
347,871
-0.07(-0.92%)
Aug 22, 2012
7.435
7.463
7.413
7.453
365,146
-0.01(-0.12%)
Aug 21, 2012
7.513
7.522
7.408
7.463
527,682
-0.04(-0.49%)
Aug 20, 2012
7.486
7.513
7.467
7.499
383,582
-0.01(-0.12%)
Aug 17, 2012
7.509
7.518
7.490
7.509
328,360
+0.00(+0.00%)
Aug 16, 2012
7.504
7.522
7.476
7.509
536,521
+0.03(+0.37%)
Aug 15, 2012
7.495
7.504
7.449
7.481
301,519
-0.00(-0.06%)
Aug 14, 2012
7.513
7.540
7.481
7.486
406,565
-0.01(-0.12%)
Aug 13, 2012
7.504
7.522
7.449
7.495
313,072
+0.01(+0.18%)
Aug 10, 2012
7.463
7.490
7.422
7.481
311,157
+0.02(+0.25%)
Aug 09, 2012
7.467
7.490
7.435
7.463
309,083
+0.02(+0.25%)
Aug 08, 2012
7.440
7.454
7.408
7.444
300,152
+0.03(+0.43%)
Aug 07, 2012
7.376
7.431
7.376
7.412
359,396
+0.07(+1.00%)
Aug 06, 2012
7.371
7.394
7.339
7.339
479,658
+0.00(+0.00%)
Aug 03, 2012
7.394
7.426
7.335
7.339
417,751
+0.02(+0.25%)
Aug 02, 2012
7.367
7.394
7.271
7.321
340,010
-0.10(-1.36%)
Aug 01, 2012
7.463
7.472
7.417
7.422
304,841
-0.01(-0.18%)
Jul 31, 2012
7.399
7.449
7.385
7.435
346,798
+0.01(+0.18%)
Jul 30, 2012
7.399
7.426
7.362
7.422
380,185
+0.01(+0.19%)
Jul 27, 2012
7.403
7.422
7.359
7.408
581,839
+0.05(+0.62%)
Jul 26, 2012
7.367
7.380
7.316
7.362
381,350
+0.09(+1.19%)
Jul 25, 2012
7.298
7.312
7.233
7.275
504,225
+0.00(+0.06%)
Jul 24, 2012
7.326
7.326
7.211
7.271
415,124
-0.04(-0.56%)
Jul 23, 2012
7.271
7.321
7.248
7.312
317,278
-0.06(-0.87%)
Jul 20, 2012
7.353
7.376
7.344
7.376
310,435
-0.01(-0.12%)
Jul 19, 2012
7.376
7.422
7.353
7.385
404,120
+0.03(+0.44%)
Jul 18, 2012
7.303
7.394
7.289
7.353
362,401
+0.05(+0.63%)
Jul 17, 2012
7.289
7.333
7.216
7.307
368,509
+0.04(+0.57%)
Jul 16, 2012
7.188
7.271
7.152
7.266
333,347
+0.08(+1.08%)
Jul 13, 2012
7.102
7.207
7.102
7.188
250,865
+0.11(+1.62%)
Jul 12, 2012
7.051
7.138
7.015
7.074
373,101
-0.01(-0.13%)
Jul 11, 2012
7.165
7.183
7.040
7.083
469,946
-0.06(-0.89%)
Jul 10, 2012
7.238
7.242
7.120
7.147
340,990
-0.05(-0.76%)
Jul 09, 2012
7.170
7.201
7.133
7.201
315,775
+0.03(+0.44%)
Jul 06, 2012
7.165
7.179
7.110
7.170
349,141
-0.03(-0.38%)
Jul 05, 2012
7.233
7.251
7.188
7.197
367,557
-0.01(-0.19%)
Jul 03, 2012
7.147
7.224
7.129
7.211
195,432
+0.09(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.