Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.79	11.79	11.71	11.76	289,993	-0.02(-0.14%)
Jun 27, 2014	11.73	11.78	11.71	11.78	177,894	+0.06(+0.50%)
Jun 26, 2014	11.71	11.72	11.64	11.72	229,281	+0.04(+0.32%)
Jun 25, 2014	11.60	11.68	11.60	11.68	503,180	+0.10(+0.88%)
Jun 24, 2014	11.59	11.84	11.45	11.58	1,006,429	-0.09(-0.77%)
Jun 23, 2014	11.76	11.76	11.67	11.67	371,622	-0.06(-0.48%)
Jun 20, 2014	11.73	11.75	11.71	11.73	268,837	+0.01(+0.09%)
Jun 19, 2014	11.71	11.72	11.68	11.72	283,577	+0.03(+0.22%)
Jun 18, 2014	11.64	11.71	11.63	11.69	352,325	+0.06(+0.53%)
Jun 17, 2014	11.61	11.63	11.58	11.63	201,268	+0.04(+0.31%)
Jun 16, 2014	11.58	11.65	11.57	11.60	179,057	+0.01(+0.09%)
Jun 13, 2014	11.56	11.64	11.55	11.58	186,707	+0.05(+0.44%)
Jun 12, 2014	11.66	11.66	11.50	11.53	375,140	-0.11(-0.92%)
Jun 11, 2014	11.62	11.66	11.60	11.64	394,473	-0.01(-0.04%)
Jun 10, 2014	11.63	11.65	11.61	11.65	292,327	+0.07(+0.61%)
Jun 06, 2014	11.53	11.59	11.50	11.57	388,399	+0.08(+0.66%)
Jun 05, 2014	11.52	11.54	11.46	11.50	759,621	-0.06(-0.53%)
Jun 04, 2014	11.54	11.57	11.50	11.56	236,893	+0.01(+0.09%)
Jun 03, 2014	11.57	11.61	11.52	11.55	241,702	-0.06(-0.52%)
Jun 02, 2014	11.55	11.62	11.52	11.61	269,314	+0.08(+0.70%)
May 30, 2014	11.51	11.55	11.49	11.53	186,768	+0.03(+0.22%)
May 29, 2014	11.49	11.51	11.44	11.50	301,364	+0.04(+0.31%)
May 28, 2014	11.43	11.47	11.41	11.47	207,192	+0.06(+0.49%)
May 27, 2014	11.44	11.46	11.36	11.41	279,211	+0.01(+0.04%)
May 23, 2014	11.30	11.41	11.41	11.41	323,380	+0.11(+0.94%)
May 22, 2014	11.28	11.32	11.27	11.30	249,466	+0.06(+0.54%)
May 21, 2014	11.25	11.27	11.23	11.24	308,532	-0.01(-0.09%)
May 20, 2014	11.30	11.31	11.22	11.25	237,303	-0.08(-0.72%)
May 19, 2014	11.23	11.33	11.22	11.33	315,685	+0.10(+0.90%)
May 16, 2014	11.25	11.25	11.18	11.23	188,650	-0.02(-0.18%)
May 15, 2014	11.27	11.27	11.17	11.25	319,624	-0.01(-0.09%)
May 14, 2014	11.27	11.29	11.23	11.26	241,302	-0.02(-0.14%)
May 13, 2014	11.27	11.31	11.25	11.28	275,553	+0.03(+0.23%)
May 12, 2014	11.28	11.30	11.22	11.25	306,657	+0.03(+0.23%)
May 09, 2014	11.18	11.25	11.14	11.22	532,986	+0.03(+0.27%)
May 08, 2014	11.18	11.28	11.18	11.19	234,535	-0.02(-0.14%)
May 07, 2014	11.23	11.23	11.14	11.21	317,497	+0.01(+0.05%)
May 06, 2014	11.21	11.22	11.16	11.20	235,085	+0.02(+0.13%)
May 05, 2014	11.17	11.23	11.11	11.19	270,123	-0.03(-0.27%)
May 02, 2014	11.19	11.27	11.19	11.22	304,563	-0.04(-0.31%)
May 01, 2014	11.27	11.31	11.24	11.26	184,972	-0.01(-0.09%)
Apr 30, 2014	11.16	11.27	11.15	11.27	315,678	+0.13(+1.13%)
Apr 29, 2014	11.17	11.17	11.13	11.14	208,008	-0.01(-0.04%)
Apr 28, 2014	11.16	11.19	11.08	11.14	242,255	-0.02(-0.18%)
Apr 25, 2014	11.14	11.16	11.06	11.16	203,649	+0.01(+0.09%)
Apr 24, 2014	11.15	11.16	11.08	11.15	443,618	+0.05(+0.41%)
Apr 23, 2014	11.07	11.12	11.00	11.11	427,432	-0.02(-0.18%)
Apr 22, 2014	11.06	11.18	11.05	11.13	352,103	+0.06(+0.50%)
Apr 21, 2014	11.04	11.09	10.99	11.07	202,801	+0.04(+0.32%)
Apr 17, 2014	10.95	11.04	11.04	11.04	233,979	+0.08(+0.69%)
Apr 16, 2014	10.88	10.97	10.86	10.96	208,837	+0.15(+1.40%)
Apr 15, 2014	10.77	10.83	10.72	10.81	290,692	+0.04(+0.33%)
Apr 14, 2014	10.83	10.85	10.74	10.78	217,309	-0.03(-0.23%)
Apr 11, 2014	10.85	10.89	10.79	10.80	269,303	-0.10(-0.93%)
Apr 10, 2014	10.99	11.02	10.87	10.90	490,720	-0.09(-0.82%)
Apr 09, 2014	10.86	11.00	10.84	10.99	529,694	+0.15(+1.39%)
Apr 08, 2014	10.95	10.95	10.81	10.84	355,992	-0.08(-0.69%)
Apr 07, 2014	10.99	11.01	10.89	10.92	256,469	-0.11(-0.96%)
Apr 04, 2014	11.16	11.16	11.00	11.02	414,226	-0.07(-0.59%)
Apr 03, 2014	11.13	11.13	11.05	11.09	209,586	+0.00(+0.00%)
Apr 02, 2014	11.10	11.12	11.05	11.09	297,675	-0.03(-0.23%)
Apr 01, 2014	11.04	11.12	11.03	11.11	294,247	+0.07(+0.59%)
Mar 31, 2014	11.04	11.07	11.02	11.05	306,103	+0.09(+0.83%)
Mar 28, 2014	10.93	11.00	10.93	10.96	305,934	+0.04(+0.32%)
Mar 27, 2014	10.96	10.96	10.87	10.92	192,125	-0.01(-0.05%)
Mar 26, 2014	10.99	11.00	10.93	10.93	235,922	-0.04(-0.32%)
Mar 25, 2014	10.97	11.00	10.94	10.96	364,726	+0.04(+0.37%)
Mar 24, 2014	11.00	11.02	10.88	10.92	371,088	-0.04(-0.32%)
Mar 21, 2014	10.99	11.01	10.96	10.96	304,618	-0.03(-0.27%)
Mar 20, 2014	10.96	10.99	10.92	10.99	386,522	+0.02(+0.18%)
Mar 19, 2014	10.99	11.03	10.93	10.97	246,289	-0.02(-0.14%)
Mar 18, 2014	10.93	10.99	10.91	10.98	285,371	+0.08(+0.74%)
Mar 17, 2014	10.87	10.94	10.87	10.90	281,682	+0.04(+0.32%)
Mar 14, 2014	10.90	10.93	10.74	10.87	243,947	-0.06(-0.55%)
Mar 13, 2014	11.01	11.02	10.90	10.93	450,632	-0.05(-0.46%)
Mar 12, 2014	10.96	10.98	10.92	10.98	477,459	-0.04(-0.32%)
Mar 11, 2014	11.02	11.05	10.98	11.01	221,692	-0.01(-0.09%)
Mar 10, 2014	11.00	11.06	10.96	11.02	208,498	+0.00(+0.00%)
Mar 07, 2014	11.07	11.08	10.99	11.02	410,580	-0.04(-0.32%)
Mar 06, 2014	11.08	11.10	11.00	11.06	415,255	+0.01(+0.09%)
Mar 05, 2014	11.08	11.12	10.99	11.05	307,336	-0.05(-0.45%)
Mar 04, 2014	11.06	11.12	11.04	11.10	342,685	+0.14(+1.28%)
Mar 03, 2014	10.91	10.99	10.88	10.96	254,816	-0.05(-0.41%)
Feb 28, 2014	10.98	11.06	10.94	11.00	323,304	+0.00(+0.00%)
Feb 27, 2014	10.98	11.00	10.92	11.00	261,688	+0.02(+0.18%)
Feb 26, 2014	10.93	10.98	10.92	10.98	328,241	+0.04(+0.37%)
Feb 25, 2014	10.95	10.98	10.91	10.94	222,115	+0.01(+0.05%)
Feb 24, 2014	10.95	10.98	10.92	10.94	492,257	-0.01(-0.09%)
Feb 21, 2014	10.96	10.97	10.92	10.95	387,292	+0.06(+0.55%)
Feb 20, 2014	10.80	10.91	10.78	10.89	258,220	+0.07(+0.60%)
Feb 19, 2014	10.84	10.92	10.80	10.82	363,976	-0.05(-0.46%)
Feb 18, 2014	10.81	10.90	10.78	10.87	315,535	+0.04(+0.32%)
Feb 14, 2014	10.75	10.84	10.84	10.84	334,832	+0.09(+0.79%)
Feb 13, 2014	10.61	10.75	10.58	10.75	242,503	+0.08(+0.75%)
Feb 12, 2014	10.62	10.67	10.60	10.67	317,247	+0.06(+0.57%)
Feb 11, 2014	10.50	10.65	10.47	10.61	464,856	+0.16(+1.53%)
Feb 10, 2014	10.34	10.47	10.33	10.45	355,955	+0.10(+1.01%)
Feb 07, 2014	10.21	10.40	10.21	10.35	370,328	+0.16(+1.62%)
Feb 06, 2014	10.12	10.19	10.09	10.18	431,957	+0.04(+0.39%)
Feb 05, 2014	10.18	10.21	10.08	10.14	354,047	-0.09(-0.88%)
Feb 04, 2014	10.16	10.25	10.06	10.23	471,318	+0.07(+0.74%)
Feb 03, 2014	10.33	10.35	10.02	10.16	951,537	-0.18(-1.78%)
Jan 31, 2014	10.36	10.42	10.33	10.34	491,387	-0.16(-1.52%)
Jan 30, 2014	10.47	10.54	10.46	10.50	388,906	+0.06(+0.62%)
Jan 29, 2014	10.47	10.48	10.37	10.44	388,477	-0.14(-1.37%)
Jan 28, 2014	10.58	10.60	10.52	10.58	283,811	+0.06(+0.62%)
Jan 27, 2014	10.64	10.64	10.47	10.52	458,903	-0.10(-0.94%)
Jan 24, 2014	10.77	10.77	10.59	10.62	474,434	-0.16(-1.53%)
Jan 23, 2014	10.81	10.83	10.69	10.78	504,749	-0.07(-0.69%)
Jan 22, 2014	10.82	10.87	10.77	10.86	378,794	+0.05(+0.51%)
Jan 21, 2014	10.86	10.91	10.77	10.80	302,435	+0.00(+0.00%)
Jan 17, 2014	10.85	10.80	10.80	10.80	347,689	-0.01(-0.14%)
Jan 16, 2014	10.79	10.85	10.74	10.82	297,694	+0.03(+0.32%)
Jan 15, 2014	10.80	10.83	10.75	10.78	487,473	+0.02(+0.23%)
Jan 14, 2014	10.85	10.91	10.74	10.76	476,586	-0.06(-0.60%)
Jan 13, 2014	10.86	10.87	10.78	10.82	317,491	-0.04(-0.41%)
Jan 10, 2014	10.89	10.89	10.79	10.87	300,618	+0.01(+0.14%)
Jan 09, 2014	10.86	10.87	10.78	10.85	339,733	+0.01(+0.09%)
Jan 08, 2014	10.83	10.89	10.79	10.84	315,252	+0.00(+0.00%)
Jan 07, 2014	10.87	10.93	10.78	10.84	387,456	+0.09(+0.83%)
Jan 06, 2014	10.81	10.81	10.70	10.75	252,879	+0.02(+0.23%)
Jan 03, 2014	10.74	10.74	10.60	10.73	447,287	-0.04(-0.41%)
Jan 02, 2014	10.96	10.97	10.77	10.77	371,441	-0.23(-2.12%)
Dec 31, 2013	10.96	11.00	11.00	11.00	270,769	+0.02(+0.23%)
Dec 30, 2013	11.08	11.09	10.96	10.98	267,989	-0.05(-0.45%)
Dec 27, 2013	10.96	11.03	10.93	11.03	260,962	+0.08(+0.73%)
Dec 26, 2013	10.80	10.96	10.80	10.95	391,549	+0.14(+1.33%)
Dec 24, 2013	10.91	10.91	10.75	10.81	308,050	-0.04(-0.41%)
Dec 23, 2013	10.81	10.86	10.80	10.85	652,971	+0.19(+1.77%)
Dec 20, 2013	10.60	10.75	10.60	10.66	464,693	+0.07(+0.66%)
Dec 19, 2013	10.59	10.60	10.52	10.59	378,075	+0.01(+0.09%)
Dec 18, 2013	10.46	10.58	10.41	10.58	381,057	+0.13(+1.28%)
Dec 17, 2013	10.40	10.47	10.28	10.45	356,104	+0.06(+0.62%)
Dec 16, 2013	10.40	10.42	10.35	10.38	269,109	+0.06(+0.58%)
Dec 13, 2013	10.30	10.39	10.23	10.32	327,701	+0.00(+0.00%)
Dec 12, 2013	10.45	10.45	10.23	10.32	412,927	-0.10(-0.95%)
Dec 11, 2013	10.52	10.57	10.40	10.42	219,579	-0.10(-0.94%)
Dec 10, 2013	10.46	10.55	10.42	10.52	373,999	+0.01(+0.09%)
Dec 09, 2013	10.51	10.56	10.44	10.51	304,106	+0.00(+0.05%)
Dec 06, 2013	10.48	10.58	10.46	10.51	284,058	+0.08(+0.76%)
Dec 05, 2013	10.44	10.61	10.42	10.43	213,258	-0.04(-0.38%)
Dec 04, 2013	10.44	10.50	10.41	10.47	246,847	-0.01(-0.09%)
Dec 03, 2013	10.56	10.57	10.44	10.48	250,553	-0.09(-0.84%)
Dec 02, 2013	10.58	10.62	10.55	10.57	264,396	-0.03(-0.33%)
Nov 29, 2013	10.59	10.60	10.56	10.60	93,652	+0.03(+0.33%)
Nov 27, 2013	10.63	10.63	10.55	10.57	185,685	-0.02(-0.19%)
Nov 26, 2013	10.65	10.65	10.55	10.59	294,613	-0.06(-0.60%)
Nov 25, 2013	10.65	10.70	10.61	10.65	376,743	-0.00(-0.01%)
Nov 22, 2013	10.56	10.65	10.51	10.65	466,427	+0.11(+1.04%)
Nov 21, 2013	10.50	10.58	10.46	10.54	359,333	+0.10(+0.95%)
Nov 20, 2013	10.50	10.51	10.41	10.44	220,001	-0.03(-0.28%)
Nov 19, 2013	10.47	10.51	10.43	10.47	367,290	-0.02(-0.19%)
Nov 18, 2013	10.55	10.55	10.48	10.49	239,644	-0.01(-0.09%)
Nov 15, 2013	10.48	10.54	10.44	10.50	281,191	+0.06(+0.62%)
Nov 14, 2013	10.38	10.46	10.37	10.44	262,363	+0.01(+0.14%)
Nov 12, 2013	10.46	10.49	10.38	10.42	254,268	-0.01(-0.14%)
Nov 11, 2013	10.36	10.51	10.36	10.44	216,316	+0.05(+0.47%)
Nov 08, 2013	10.33	10.41	10.30	10.39	204,533	+0.05(+0.48%)
Nov 07, 2013	10.34	10.40	10.32	10.34	299,712	+0.00(+0.00%)
Nov 06, 2013	10.36	10.41	10.32	10.34	258,826	+0.00(+0.05%)
Nov 05, 2013	10.35	10.35	10.29	10.34	283,157	-0.03(-0.29%)
Nov 04, 2013	10.39	10.39	10.25	10.37	297,508	+0.01(+0.05%)
Nov 01, 2013	10.51	10.51	10.31	10.36	279,197	-0.07(-0.71%)
Oct 31, 2013	10.43	10.54	10.34	10.43	297,725	+0.03(+0.33%)
Oct 30, 2013	10.51	10.54	10.33	10.40	375,057	-0.08(-0.75%)
Oct 29, 2013	10.48	10.51	10.46	10.48	498,063	-0.00(-0.05%)
Oct 28, 2013	10.51	10.52	10.47	10.48	312,852	+0.00(+0.05%)
Oct 25, 2013	10.46	10.49	10.42	10.48	423,727	+0.06(+0.61%)
Oct 24, 2013	10.43	10.44	10.36	10.41	423,674	+0.05(+0.52%)
Oct 23, 2013	10.29	10.38	10.25	10.36	400,668	+0.03(+0.29%)
Oct 22, 2013	10.14	10.34	10.13	10.33	409,587	+0.20(+1.94%)
Oct 21, 2013	10.13	10.16	10.08	10.13	326,543	+0.03(+0.29%)
Oct 18, 2013	10.07	10.23	10.06	10.10	504,025	+0.07(+0.69%)
Oct 17, 2013	9.893	10.06	9.848	10.04	381,985	+0.11(+1.14%)
Oct 16, 2013	9.902	9.942	9.848	9.922	387,788	+0.06(+0.60%)
Oct 15, 2013	9.863	9.902	9.824	9.863	331,886	+0.00(+0.00%)
Oct 14, 2013	9.780	9.922	9.780	9.863	254,510	-0.00(-0.05%)
Oct 11, 2013	9.750	9.873	9.741	9.868	297,285	+0.09(+0.90%)
Oct 10, 2013	9.608	9.799	9.603	9.780	413,374	+0.25(+2.62%)
Oct 09, 2013	9.589	9.589	9.505	9.530	421,354	-0.02(-0.26%)
Oct 08, 2013	9.745	9.794	9.545	9.554	460,953	-0.19(-1.91%)
Oct 07, 2013	9.745	9.780	9.696	9.741	259,356	-0.06(-0.65%)
Oct 04, 2013	9.770	9.917	9.755	9.804	255,245	+0.05(+0.50%)
Oct 03, 2013	9.760	9.785	9.692	9.755	333,330	-0.03(-0.30%)
Oct 02, 2013	9.736	9.794	9.638	9.785	537,536	-0.05(-0.50%)
Oct 01, 2013	9.726	9.863	9.726	9.834	283,706	-0.04(-0.40%)
Sep 27, 2013	9.941	9.956	9.834	9.873	283,414	-0.12(-1.18%)
Sep 26, 2013	9.937	9.990	9.888	9.990	381,309	+0.07(+0.69%)
Sep 25, 2013	9.907	9.951	9.839	9.922	569,778	+0.04(+0.45%)
Sep 24, 2013	9.775	9.941	9.775	9.878	385,658	+0.10(+1.05%)
Sep 23, 2013	9.892	9.922	9.755	9.775	368,298	-0.11(-1.14%)
Sep 20, 2013	9.927	9.932	9.868	9.888	274,104	-0.05(-0.54%)
Sep 19, 2013	9.912	9.946	9.902	9.941	460,390	+0.07(+0.74%)
Sep 18, 2013	9.745	9.928	9.741	9.868	388,013	+0.14(+1.46%)
Sep 17, 2013	9.721	9.775	9.696	9.726	294,962	+0.01(+0.15%)
Sep 16, 2013	9.829	9.839	9.711	9.711	277,890	-0.02(-0.25%)
Sep 13, 2013	9.677	9.750	9.677	9.736	246,749	+0.04(+0.46%)
Sep 12, 2013	9.716	9.721	9.628	9.692	371,977	-0.02(-0.25%)
Sep 11, 2013	9.653	9.726	9.633	9.716	335,036	+0.05(+0.50%)
Sep 10, 2013	9.599	9.677	9.575	9.667	369,852	+0.13(+1.33%)
Sep 09, 2013	9.487	9.570	9.477	9.540	464,492	+0.04(+0.46%)
Sep 06, 2013	9.521	9.529	9.443	9.497	345,401	+0.02(+0.21%)
Sep 05, 2013	9.467	9.511	9.453	9.477	437,495	+0.01(+0.10%)
Sep 04, 2013	9.409	9.511	9.389	9.467	290,544	+0.08(+0.83%)
Sep 03, 2013	9.511	9.526	9.360	9.389	320,463	-0.03(-0.31%)
Aug 30, 2013	9.438	9.477	9.399	9.419	195,598	-0.03(-0.36%)
Aug 29, 2013	9.472	9.536	9.414	9.453	277,150	-0.02(-0.18%)
Aug 28, 2013	9.423	9.511	9.414	9.470	320,893	+0.03(+0.29%)
Aug 27, 2013	9.501	9.570	9.438	9.443	348,046	-0.20(-2.02%)
Aug 26, 2013	9.716	9.799	9.638	9.638	388,376	-0.05(-0.55%)
Aug 23, 2013	9.701	9.701	9.614	9.692	302,505	+0.05(+0.56%)
Aug 22, 2013	9.511	9.653	9.492	9.638	274,095	+0.15(+1.54%)
Aug 21, 2013	9.492	9.570	9.467	9.492	272,434	-0.04(-0.46%)
Aug 20, 2013	9.448	9.575	9.419	9.536	448,650	+0.13(+1.35%)
Aug 19, 2013	9.623	9.628	9.404	9.409	412,204	-0.26(-2.67%)
Aug 16, 2013	9.697	9.804	9.654	9.667	277,890	-0.02(-0.25%)
Aug 15, 2013	9.853	9.853	9.594	9.692	424,685	-0.21(-2.12%)
Aug 14, 2013	9.882	9.926	9.862	9.901	256,849	+0.02(+0.25%)
Aug 13, 2013	9.809	9.887	9.736	9.877	371,949	+0.08(+0.84%)
Aug 12, 2013	9.726	9.824	9.726	9.794	345,728	+0.02(+0.20%)
Aug 09, 2013	9.833	9.858	9.775	9.775	319,595	-0.03(-0.35%)
Aug 08, 2013	9.916	9.916	9.804	9.809	355,895	-0.03(-0.35%)
Aug 07, 2013	9.809	9.911	9.799	9.843	300,663	-0.01(-0.10%)
Aug 06, 2013	9.838	9.887	9.794	9.853	421,021	-0.01(-0.15%)
Aug 05, 2013	9.964	9.974	9.858	9.867	364,935	-0.10(-0.97%)
Aug 02, 2013	9.926	9.994	9.902	9.964	318,617	+0.04(+0.44%)
Aug 01, 2013	9.930	9.945	9.882	9.921	400,248	+0.05(+0.54%)
Jul 31, 2013	9.887	9.921	9.843	9.867	380,699	+0.02(+0.20%)
Jul 30, 2013	9.901	9.916	9.804	9.848	352,208	-0.04(-0.39%)
Jul 29, 2013	9.872	9.921	9.843	9.887	390,839	+0.00(+0.05%)
Jul 26, 2013	9.790	9.882	9.785	9.882	260,430	+0.01(+0.10%)
Jul 25, 2013	9.794	9.892	9.697	9.872	399,420	+0.01(+0.15%)
Jul 24, 2013	9.887	9.921	9.814	9.858	535,511	+0.03(+0.30%)
Jul 23, 2013	9.804	9.853	9.790	9.828	378,277	+0.02(+0.25%)
Jul 22, 2013	9.785	9.848	9.770	9.804	258,497	+0.00(+0.00%)
Jul 19, 2013	9.785	9.809	9.746	9.804	257,039	+0.00(+0.00%)
Jul 18, 2013	9.756	9.819	9.751	9.804	556,543	+0.07(+0.70%)
Jul 17, 2013	9.731	9.760	9.712	9.736	468,227	+0.03(+0.30%)
Jul 16, 2013	9.644	9.707	9.591	9.707	341,747	+0.04(+0.40%)
Jul 15, 2013	9.663	9.717	9.634	9.668	388,840	+0.03(+0.30%)
Jul 12, 2013	9.610	9.639	9.571	9.639	389,589	+0.07(+0.71%)
Jul 11, 2013	9.547	9.571	9.499	9.571	473,000	+0.14(+1.49%)
Jul 10, 2013	9.373	9.441	9.359	9.431	494,385	+0.04(+0.41%)
Jul 09, 2013	9.402	9.397	9.349	9.393	566,617	+0.04(+0.47%)
Jul 08, 2013	9.455	9.460	9.339	9.349	469,669	-0.02(-0.26%)
Jul 05, 2013	9.378	9.397	9.272	9.373	320,520	+0.11(+1.20%)
Jul 03, 2013	9.209	9.296	9.185	9.262	431,508	-0.13(-1.34%)
Jul 02, 2013	9.306	9.402	9.296	9.388	461,456	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.