Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	106.73	107.34	106.55	106.83	48,520	+0.54(+0.51%)
Jun 29, 2017	107.35	107.35	105.82	106.28	45,871	-0.98(-0.92%)
Jun 28, 2017	106.87	107.52	106.65	107.27	52,492	+1.27(+1.20%)
Jun 27, 2017	106.91	107.08	105.99	105.99	91,081	-0.64(-0.60%)
Jun 26, 2017	106.69	106.82	106.19	106.63	37,409	+0.25(+0.24%)
Jun 23, 2017	106.09	106.73	105.67	106.38	53,525	+0.54(+0.51%)
Jun 22, 2017	105.70	106.16	105.54	105.84	75,740	+0.18(+0.17%)
Jun 21, 2017	106.85	106.89	105.50	105.65	2,256,633	-1.04(-0.97%)
Jun 20, 2017	107.07	107.07	106.65	106.69	62,414	-0.66(-0.61%)
Jun 19, 2017	106.96	107.52	106.96	107.35	47,070	+0.93(+0.87%)
Jun 16, 2017	106.27	106.42	105.77	106.42	48,727	+0.35(+0.33%)
Jun 15, 2017	106.49	106.65	105.74	106.07	64,922	-0.99(-0.92%)
Jun 14, 2017	108.54	108.54	106.74	107.06	58,895	-1.32(-1.22%)
Jun 13, 2017	107.35	108.38	107.17	108.38	82,007	+1.33(+1.24%)
Jun 12, 2017	107.38	107.87	106.89	107.05	94,264	-0.52(-0.49%)
Jun 09, 2017	106.54	107.64	106.53	107.58	60,313	+1.23(+1.16%)
Jun 08, 2017	105.75	106.53	105.41	106.34	107,858	+0.58(+0.55%)
Jun 07, 2017	106.02	106.15	105.49	105.77	49,658	+0.09(+0.08%)
Jun 06, 2017	105.53	105.95	105.13	105.68	92,429	-0.02(-0.02%)
Jun 05, 2017	106.10	106.26	105.67	105.70	51,107	-0.40(-0.38%)
Jun 02, 2017	105.98	106.41	105.84	106.10	49,827	+0.25(+0.23%)
Jun 01, 2017	104.68	105.92	104.61	105.85	85,345	+1.39(+1.33%)
May 31, 2017	104.46	104.54	103.47	104.46	57,367	+0.03(+0.03%)
May 30, 2017	104.45	104.62	104.17	104.43	48,750	-0.16(-0.15%)
May 26, 2017	104.36	104.63	104.24	104.59	50,035	+0.21(+0.20%)
May 25, 2017	104.78	105.16	104.15	104.38	71,879	-0.10(-0.10%)
May 24, 2017	104.12	104.87	104.12	104.48	69,300	+0.48(+0.46%)
May 23, 2017	103.89	104.29	103.65	104.00	171,294	+0.35(+0.34%)
May 22, 2017	104.17	104.25	103.46	103.65	111,455	+0.07(+0.07%)
May 19, 2017	103.01	104.06	102.97	103.58	126,176	+0.94(+0.91%)
May 18, 2017	102.36	102.94	101.83	102.64	81,361	-0.17(-0.17%)
May 17, 2017	104.25	104.25	102.78	102.82	86,890	-2.21(-2.11%)
May 16, 2017	105.14	105.14	104.74	105.03	53,820	+0.17(+0.16%)
May 15, 2017	104.23	105.15	104.23	104.87	69,219	+0.97(+0.93%)
May 12, 2017	103.94	104.14	103.75	103.89	46,438	-0.25(-0.24%)
May 11, 2017	104.34	104.36	103.29	104.14	46,889	-0.28(-0.27%)
May 10, 2017	104.08	104.45	104.01	104.42	60,045	+0.57(+0.55%)
May 09, 2017	104.50	104.57	103.69	103.85	109,417	-0.59(-0.56%)
May 08, 2017	105.28	105.28	104.33	104.44	55,150	-0.89(-0.85%)
May 05, 2017	104.31	105.33	104.29	105.33	52,140	+1.35(+1.30%)
May 04, 2017	103.86	104.11	103.55	103.97	106,532	+0.07(+0.07%)
May 03, 2017	104.65	104.71	103.82	103.90	100,083	-1.15(-1.10%)
May 02, 2017	105.12	105.31	104.76	105.06	79,413	-0.06(-0.06%)
May 01, 2017	105.32	105.50	104.72	105.12	66,575	-0.03(-0.03%)
Apr 28, 2017	106.04	106.04	105.06	105.15	72,871	-0.80(-0.75%)
Apr 27, 2017	106.07	106.22	105.43	105.95	114,601	-0.30(-0.28%)
Apr 26, 2017	106.11	106.61	105.82	106.25	108,166	-0.11(-0.11%)
Apr 25, 2017	105.79	106.48	105.78	106.36	132,538	+1.48(+1.41%)
Apr 24, 2017	104.70	105.13	104.58	104.88	55,850	+1.32(+1.27%)
Apr 21, 2017	103.62	103.73	103.19	103.56	62,948	-0.06(-0.06%)
Apr 20, 2017	102.82	103.89	102.82	103.62	67,100	+1.34(+1.31%)
Apr 19, 2017	102.52	102.85	102.15	102.29	50,043	+0.03(+0.03%)
Apr 18, 2017	101.88	102.43	101.71	102.25	59,189	+0.01(+0.01%)
Apr 17, 2017	101.78	102.27	101.56	102.24	77,500	+0.66(+0.65%)
Apr 13, 2017	102.44	102.76	101.47	101.59	78,790	-1.10(-1.07%)
Apr 12, 2017	104.06	104.06	102.62	102.69	78,723	-1.53(-1.47%)
Apr 11, 2017	103.96	104.28	103.37	104.22	53,779	+0.10(+0.09%)
Apr 10, 2017	104.20	104.38	103.78	104.12	72,838	-0.04(-0.04%)
Apr 07, 2017	103.92	104.48	103.51	104.17	106,107	+0.13(+0.13%)
Apr 06, 2017	103.57	104.45	103.39	104.03	78,208	+0.54(+0.52%)
Apr 05, 2017	104.45	104.94	103.39	103.49	152,104	-0.38(-0.37%)
Apr 04, 2017	103.53	103.89	103.29	103.88	131,714	+0.38(+0.37%)
Apr 03, 2017	104.20	104.53	102.74	103.49	273,272	-0.52(-0.50%)
Mar 31, 2017	103.96	104.56	103.90	104.02	62,546	+0.06(+0.06%)
Mar 30, 2017	103.89	104.39	103.67	103.96	58,150	+0.26(+0.25%)
Mar 29, 2017	103.65	104.00	103.43	103.69	57,213	+0.03(+0.03%)
Mar 28, 2017	102.49	104.04	102.49	103.67	81,337	+1.16(+1.13%)
Mar 27, 2017	100.98	102.64	100.88	102.51	148,422	+0.26(+0.26%)
Mar 24, 2017	103.38	103.47	101.85	102.25	135,229	-1.04(-1.00%)
Mar 23, 2017	102.80	103.59	102.64	103.29	70,869	+0.45(+0.44%)
Mar 22, 2017	102.56	102.89	101.88	102.84	319,878	+0.31(+0.31%)
Mar 21, 2017	104.92	104.92	102.42	102.52	84,812	-2.09(-1.99%)
Mar 20, 2017	104.28	104.65	103.86	104.61	55,846	+0.26(+0.25%)
Mar 17, 2017	104.18	104.46	104.10	104.35	84,949	+0.54(+0.52%)
Mar 16, 2017	104.76	104.80	103.65	103.81	58,841	-0.51(-0.49%)
Mar 15, 2017	102.99	104.53	102.96	104.33	89,592	+1.79(+1.75%)
Mar 14, 2017	102.76	102.91	102.28	102.53	89,063	-0.71(-0.69%)
Mar 13, 2017	102.90	103.29	102.86	103.25	91,669	+0.49(+0.47%)
Mar 10, 2017	102.85	103.12	102.31	102.76	135,016	+0.48(+0.47%)
Mar 09, 2017	102.62	103.05	101.83	102.28	451,005	-0.52(-0.51%)
Mar 08, 2017	102.79	103.72	102.76	102.80	100,662	+0.00(+0.00%)
Mar 07, 2017	103.54	103.54	102.76	102.80	102,996	-0.81(-0.78%)
Mar 06, 2017	104.00	104.13	103.42	103.61	96,389	-0.79(-0.76%)
Mar 03, 2017	104.46	104.68	104.03	104.40	84,365	+0.11(+0.11%)
Mar 02, 2017	105.69	105.69	104.28	104.29	99,240	-1.40(-1.33%)
Mar 01, 2017	104.63	105.98	104.63	105.69	185,786	+2.07(+2.00%)
Feb 28, 2017	103.60	104.04	103.37	103.62	108,464	-0.08(-0.08%)
Feb 27, 2017	103.78	104.51	103.53	103.70	88,668	-0.10(-0.09%)
Feb 24, 2017	103.34	103.93	102.97	103.79	108,246	+0.03(+0.03%)
Feb 23, 2017	105.13	105.37	103.66	103.77	101,854	-0.95(-0.91%)
Feb 22, 2017	104.47	105.28	104.26	104.72	139,489	-0.06(-0.06%)
Feb 21, 2017	104.31	104.92	104.15	104.78	569,284	+0.75(+0.72%)
Feb 17, 2017		104.03	104.03	104.03	0	-0.31(-0.29%)
Feb 16, 2017	104.52	104.94	104.01	104.33	112,735	-0.09(-0.08%)
Feb 15, 2017	104.29	104.59	104.11	104.42	122,485	+0.09(+0.08%)
Feb 14, 2017	104.16	104.34	103.66	104.33	150,952	+0.02(+0.02%)
Feb 13, 2017	104.08	104.67	104.08	104.32	159,087	+0.89(+0.86%)
Feb 10, 2017	102.94	103.62	102.91	103.43	112,442	+0.85(+0.83%)
Feb 09, 2017		102.73	102.19	102.58	124,277	+0.25(+0.25%)
Feb 08, 2017	102.17	102.36	101.70	102.32	106,076	+0.24(+0.24%)
Feb 07, 2017	102.78	102.90	101.97	102.08	178,339	-0.78(-0.76%)
Feb 06, 2017	103.04	103.04	102.41	102.86	128,370	-0.14(-0.14%)
Feb 03, 2017	102.97	103.12	102.67	103.00	130,541	+0.20(+0.20%)
Feb 02, 2017	103.15	103.16	102.50	102.80	172,805	-0.21(-0.20%)
Feb 01, 2017	102.63	103.28	102.25	103.01	384,179	+0.47(+0.46%)
Jan 31, 2017	102.96	102.97	101.97	102.54	168,911	-0.34(-0.33%)
Jan 30, 2017	103.63	103.65	102.42	102.88	199,094	-1.18(-1.14%)
Jan 27, 2017	104.31	104.31	103.83	104.06	113,148	-0.20(-0.19%)
Jan 26, 2017	104.35	104.74	103.79	104.26	225,029	+0.10(+0.09%)
Jan 25, 2017	103.95	104.26	103.36	104.17	2,418,359	+0.65(+0.63%)
Jan 24, 2017	101.09	103.74	101.09	103.52	225,061	+2.54(+2.52%)
Jan 23, 2017	100.69	100.98	100.29	100.97	337,475	+0.34(+0.34%)
Jan 20, 2017	100.35	100.84	100.11	100.63	64,979	+0.78(+0.79%)
Jan 19, 2017	100.74	100.93	99.46	99.85	65,552	-0.83(-0.82%)
Jan 18, 2017	100.13	100.73	99.85	100.68	105,841	+0.78(+0.78%)
Jan 17, 2017	100.41	100.41	99.66	99.89	113,922	-0.57(-0.56%)
Jan 13, 2017		100.46	100.46	100.46	0	-0.01(-0.01%)
Jan 12, 2017	100.59	100.71	99.72	100.47	82,691	-0.38(-0.37%)
Jan 11, 2017	100.11	100.84	99.94	100.84	98,484	+0.79(+0.79%)
Jan 10, 2017	99.81	100.24	99.52	100.05	78,912	+0.50(+0.51%)
Jan 09, 2017	99.67	100.48	99.45	99.54	108,998	-0.25(-0.25%)
Jan 06, 2017	100.12	100.12	99.45	99.80	109,843	-0.23(-0.23%)
Jan 05, 2017	100.48	100.56	99.61	100.02	136,021	-0.37(-0.36%)
Jan 04, 2017	98.89	100.48	98.89	100.39	191,435	+1.68(+1.70%)
Jan 03, 2017	98.46	99.15	97.91	98.71	387,703	+0.79(+0.81%)
Dec 30, 2016		97.92	97.92	97.92	0	-0.81(-0.82%)
Dec 29, 2016	98.74	99.14	98.45	98.73	50,930	+0.02(+0.02%)
Dec 28, 2016	100.20	100.24	98.65	98.71	89,088	-1.05(-1.06%)
Dec 27, 2016	99.43	99.92	99.43	99.76	103,736	+0.51(+0.52%)
Dec 23, 2016		99.25	99.25	99.25	0	+0.28(+0.28%)
Dec 22, 2016	99.61	99.61	98.72	98.97	173,995	-0.73(-0.73%)
Dec 21, 2016	99.82	100.08	99.55	99.70	141,585	+0.03(+0.03%)
Dec 20, 2016	99.61	99.72	99.15	99.67	120,197	+0.27(+0.27%)
Dec 19, 2016	99.51	99.51	99.00	99.40	106,789	-0.07(-0.07%)
Dec 16, 2016	99.97	100.08	99.35	99.47	100,992	-0.49(-0.49%)
Dec 15, 2016	99.24	100.19	98.76	99.95	160,904	+0.70(+0.70%)
Dec 14, 2016	100.39	100.64	99.20	99.26	92,404	-1.17(-1.16%)
Dec 13, 2016	101.09	101.21	99.85	100.42	123,345	-0.23(-0.22%)
Dec 12, 2016	101.44	101.61	100.65	100.65	108,491	-0.66(-0.65%)
Dec 09, 2016	101.62	101.78	100.86	101.31	181,042	-0.17(-0.17%)
Dec 08, 2016	101.00	101.77	100.82	101.48	423,707	+0.86(+0.85%)
Dec 07, 2016	99.46	100.70	99.38	100.62	122,259	+1.31(+1.32%)
Dec 06, 2016	99.09	99.33	98.51	99.31	191,549	+0.18(+0.18%)
Dec 05, 2016	98.68	99.24	98.58	99.13	183,519	+1.12(+1.14%)
Dec 02, 2016	97.89	98.22	97.44	98.01	222,402	+0.16(+0.17%)
Dec 01, 2016	98.22	98.69	97.63	97.85	293,282	-0.10(-0.11%)
Nov 30, 2016	97.87	98.24	97.50	97.95	133,697	+0.75(+0.77%)
Nov 29, 2016	96.65	97.59	96.34	97.21	116,303	+0.08(+0.08%)
Nov 28, 2016	98.04	98.04	96.86	97.13	122,100	-0.49(-0.51%)
Nov 25, 2016	97.48	97.67	97.28	97.62	108,682	+0.24(+0.25%)
Nov 23, 2016		97.38	97.38	97.38	0	+0.37(+0.38%)
Nov 22, 2016	96.44	97.09	96.28	97.01	123,680	+0.89(+0.93%)
Nov 21, 2016	95.53	96.11	95.44	96.11	98,821	+1.17(+1.23%)
Nov 18, 2016	95.25	95.25	94.70	94.95	77,926	-0.15(-0.16%)
Nov 17, 2016	95.33	95.37	94.68	95.10	199,345	+0.03(+0.04%)
Nov 16, 2016	95.15	95.27	94.71	95.07	113,251	-0.16(-0.16%)
Nov 15, 2016	94.87	95.25	94.18	95.22	191,691	+0.46(+0.48%)
Nov 14, 2016	95.23	95.23	94.09	94.76	151,685	+0.68(+0.72%)
Nov 11, 2016	94.74	94.84	93.30	94.08	177,788	-0.77(-0.81%)
Nov 10, 2016	94.53	95.40	94.50	94.85	380,882	+0.95(+1.02%)
Nov 09, 2016	90.65	94.16	90.65	93.90	177,685	+2.37(+2.59%)
Nov 08, 2016	91.08	91.89	90.85	91.52	61,552	+0.34(+0.37%)
Nov 07, 2016	90.48	91.21	90.48	91.18	89,964	+1.33(+1.48%)
Nov 04, 2016	89.46	90.36	89.37	89.86	47,034	+0.48(+0.53%)
Nov 03, 2016	89.39	89.81	89.33	89.38	61,474	+0.08(+0.09%)
Nov 02, 2016	89.80	90.09	89.26	89.30	191,460	-0.51(-0.57%)
Nov 01, 2016	90.51	90.88	89.33	89.81	143,371	-0.57(-0.63%)
Oct 31, 2016	90.51	90.52	90.10	90.39	49,958	+0.16(+0.17%)
Oct 28, 2016	90.38	91.01	89.87	90.23	44,830	+0.06(+0.07%)
Oct 27, 2016	90.57	90.57	89.78	90.17	39,485	-0.17(-0.19%)
Oct 26, 2016	90.48	90.61	90.09	90.34	44,454	-0.22(-0.24%)
Oct 25, 2016	91.43	91.43	90.56	90.56	65,311	-0.99(-1.08%)
Oct 24, 2016	91.72	91.91	91.30	91.55	144,483	+0.25(+0.28%)
Oct 21, 2016	90.65	91.30	90.39	91.30	30,271	-0.10(-0.11%)
Oct 20, 2016	91.33	91.65	90.73	91.40	48,427	-0.10(-0.11%)
Oct 19, 2016	91.04	91.64	90.63	91.50	52,916	+0.73(+0.80%)
Oct 18, 2016	90.85	91.05	90.42	90.78	44,730	+0.94(+1.04%)
Oct 17, 2016	89.73	90.13	89.65	89.84	62,477	+0.18(+0.20%)
Oct 14, 2016	89.85	90.29	89.58	89.66	57,220	+0.25(+0.28%)
Oct 13, 2016	89.13	89.65	88.29	89.41	51,853	-0.54(-0.60%)
Oct 12, 2016	90.05	90.21	89.61	89.94	69,735	-0.03(-0.03%)
Oct 11, 2016	90.79	90.79	89.44	89.97	109,592	-1.33(-1.46%)
Oct 10, 2016	90.78	91.99	91.18	91.30	40,735	+0.53(+0.58%)
Oct 07, 2016	92.37	92.41	90.40	90.78	47,896	-1.53(-1.65%)
Oct 06, 2016	91.32	92.34	91.32	92.30	57,712	+0.68(+0.74%)
Oct 05, 2016	91.35	91.92	91.35	91.63	127,445	+0.66(+0.72%)
Oct 04, 2016	92.40	92.60	90.84	90.97	173,196	-1.44(-1.56%)
Oct 03, 2016	92.78	92.78	92.21	92.41	603,370	-0.26(-0.28%)
Sep 30, 2016	92.47	93.01	92.25	92.67	91,791	+0.62(+0.67%)
Sep 29, 2016	92.52	92.97	91.74	92.05	75,643	-0.80(-0.86%)
Sep 28, 2016	91.88	92.86	91.42	92.85	82,096	+1.24(+1.35%)
Sep 27, 2016	91.17	91.66	90.94	91.61	97,213	+0.29(+0.32%)
Sep 26, 2016	91.44	91.92	91.23	91.31	76,735	-0.43(-0.47%)
Sep 23, 2016	92.09	92.25	91.69	91.75	192,608	-0.42(-0.45%)
Sep 22, 2016	92.47	92.79	91.92	92.16	65,214	+0.39(+0.42%)
Sep 21, 2016	90.78	91.85	90.66	91.77	80,697	+1.48(+1.64%)
Sep 20, 2016	90.88	91.11	90.20	90.29	96,742	-0.24(-0.26%)
Sep 19, 2016	90.78	91.08	90.42	90.53	60,893	+0.37(+0.41%)
Sep 16, 2016	90.24	90.34	89.86	90.16	73,603	-0.32(-0.35%)
Sep 15, 2016	89.83	90.66	89.60	90.48	65,025	+0.62(+0.69%)
Sep 14, 2016	90.05	90.39	89.61	89.86	69,500	-0.13(-0.14%)
Sep 13, 2016	91.06	91.22	89.43	89.99	513,354	-1.94(-2.11%)
Sep 12, 2016	90.27	92.08	90.18	91.93	97,222	+0.97(+1.06%)
Sep 09, 2016	93.29	93.29	90.87	90.96	111,161	-2.91(-3.10%)
Sep 08, 2016	94.19	94.34	93.77	93.87	47,322	-0.57(-0.60%)
Sep 07, 2016	94.49	94.57	93.85	94.44	99,363	-0.03(-0.04%)
Sep 06, 2016	94.76	94.87	94.00	94.47	245,455	+0.01(+0.01%)
Sep 02, 2016	94.13	94.46	94.46	94.46	305,416	+0.89(+0.95%)
Sep 01, 2016	93.43	93.61	92.86	93.57	54,360	+0.25(+0.27%)
Aug 31, 2016	93.86	93.90	92.96	93.32	57,970	-0.75(-0.80%)
Aug 30, 2016	94.25	94.71	93.87	94.07	89,997	-0.26(-0.27%)
Aug 29, 2016	93.27	94.46	93.27	94.33	40,975	+0.94(+1.01%)
Aug 26, 2016	94.32	94.89	93.09	93.39	65,110	-0.45(-0.48%)
Aug 25, 2016	93.18	93.96	93.14	93.84	39,919	+0.57(+0.61%)
Aug 24, 2016	94.44	94.44	93.20	93.27	57,175	-1.23(-1.31%)
Aug 23, 2016	94.44	94.88	94.35	94.50	45,507	+0.66(+0.70%)
Aug 22, 2016	93.45	93.85	93.05	93.85	37,719	-0.03(-0.03%)
Aug 19, 2016	93.33	93.97	93.09	93.88	35,636	+0.09(+0.09%)
Aug 18, 2016	93.12	93.79	93.12	93.79	63,896	+0.67(+0.72%)
Aug 17, 2016	93.17	93.30	92.43	93.12	43,985	-0.09(-0.09%)
Aug 16, 2016	93.94	94.13	93.20	93.20	137,904	-0.49(-0.52%)
Aug 15, 2016	93.01	93.99	93.01	93.69	69,130	+0.99(+1.07%)
Aug 12, 2016	93.71	93.71	92.50	92.70	66,869	-1.06(-1.13%)
Aug 11, 2016	93.59	93.86	93.31	93.76	65,186	+0.41(+0.43%)
Aug 10, 2016	93.54	93.69	93.21	93.36	42,177	+0.05(+0.06%)
Aug 09, 2016	93.60	93.95	93.19	93.31	51,506	-0.31(-0.33%)
Aug 08, 2016	93.51	93.77	93.49	93.62	62,734	+0.26(+0.28%)
Aug 05, 2016	93.27	93.58	93.21	93.36	59,370	+0.33(+0.35%)
Aug 04, 2016	92.77	93.28	92.57	93.03	54,389	+0.33(+0.35%)
Aug 03, 2016	92.25	92.98	92.04	92.70	46,735	+0.41(+0.45%)
Aug 02, 2016	92.79	92.98	91.77	92.29	84,954	-0.44(-0.47%)
Aug 01, 2016	93.19	93.21	92.38	92.73	92,301	-0.47(-0.51%)
Jul 29, 2016	93.31	93.36	92.48	93.20	69,488	-0.44(-0.47%)
Jul 28, 2016	93.52	93.76	93.16	93.64	34,736	+0.05(+0.06%)
Jul 27, 2016	93.69	93.94	93.02	93.59	82,511	+0.06(+0.06%)
Jul 26, 2016	92.69	93.57	92.69	93.53	70,084	+0.83(+0.89%)
Jul 25, 2016	92.76	92.76	92.17	92.70	79,235	-0.24(-0.26%)
Jul 22, 2016	92.72	93.13	92.56	92.94	70,385	+0.11(+0.12%)
Jul 21, 2016	93.29	93.51	92.52	92.83	53,795	-0.54(-0.58%)
Jul 20, 2016	92.92	93.59	92.50	93.38	63,666	+0.21(+0.22%)
Jul 19, 2016	93.47	93.69	92.90	93.17	62,898	-0.78(-0.83%)
Jul 18, 2016	93.40	93.99	92.87	93.94	236,605	+0.45(+0.48%)
Jul 15, 2016	93.56	93.71	93.18	93.50	262,672	+0.45(+0.48%)
Jul 14, 2016	92.84	93.29	92.45	93.05	97,623	+0.65(+0.70%)
Jul 13, 2016	92.37	92.45	91.78	92.40	1,349,612	+0.35(+0.38%)
Jul 12, 2016	90.90	92.50	90.65	92.05	150,794	+1.58(+1.74%)
Jul 11, 2016	90.76	90.76	90.12	90.47	98,103	+0.49(+0.55%)
Jul 08, 2016	88.28	90.15	87.69	89.98	71,429	+2.29(+2.61%)
Jul 07, 2016	87.54	88.40	87.29	87.69	69,767	+0.32(+0.37%)
Jul 06, 2016	86.69	87.55	86.16	87.37	117,469	+0.48(+0.56%)
Jul 05, 2016	88.17	88.17	86.63	86.89	110,870	-1.72(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.