Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.85	42.96	42.79	42.93	28,870	+0.08(+0.19%)
Jun 29, 2016	42.80	42.97	42.73	42.85	60,192	+0.00(+0.00%)
Jun 28, 2016	42.80	42.97	42.55	42.85	72,661	+0.03(+0.07%)
Jun 27, 2016	42.78	43.04	42.66	42.82	33,370	+0.25(+0.60%)
Jun 24, 2016	42.65	42.65	42.46	42.56	35,608	+0.30(+0.71%)
Jun 23, 2016	42.37	42.47	42.24	42.26	29,487	-0.14(-0.33%)
Jun 22, 2016	42.36	42.51	42.35	42.40	12,235	+0.16(+0.37%)
Jun 21, 2016	42.55	42.55	42.25	42.25	337,795	-0.31(-0.72%)
Jun 20, 2016	42.52	42.65	42.46	42.55	427,183	-0.19(-0.43%)
Jun 17, 2016	42.68	43.01	42.57	42.74	740,746	+0.09(+0.21%)
Jun 16, 2016	42.74	42.80	42.65	42.65	41,635	+0.02(+0.06%)
Jun 15, 2016	42.68	42.80	42.55	42.63	10,837	+0.00(+0.00%)
Jun 14, 2016	42.62	42.66	42.51	42.63	22,590	+0.07(+0.17%)
Jun 13, 2016	42.46	42.65	42.46	42.55	20,461	+0.15(+0.36%)
Jun 10, 2016	42.43	42.56	42.39	42.40	17,653	+0.07(+0.17%)
Jun 09, 2016	42.41	42.47	42.31	42.33	18,279	-0.02(-0.04%)
Jun 08, 2016	42.51	42.51	42.30	42.34	35,113	-0.04(-0.10%)
Jun 07, 2016	42.41	42.51	42.32	42.39	21,736	+0.02(+0.06%)
Jun 06, 2016	42.36	42.46	42.32	42.36	97,633	+0.02(+0.04%)
Jun 03, 2016	42.34	42.39	42.30	42.34	13,014	+0.22(+0.52%)
Jun 02, 2016	42.13	42.23	42.07	42.13	23,909	+0.03(+0.08%)
Jun 01, 2016	42.11	42.17	42.01	42.09	59,761	-0.06(-0.15%)
May 31, 2016	42.00	42.17	41.96	42.16	45,536	+0.11(+0.27%)
May 27, 2016	42.14	42.04	42.04	42.04	31,288	-0.03(-0.08%)
May 26, 2016	42.07	42.16	42.00	42.07	35,253	-0.01(-0.02%)
May 25, 2016	42.08	42.13	42.00	42.08	14,563	+0.02(+0.06%)
May 24, 2016	42.16	42.20	41.98	42.06	36,687	-0.10(-0.25%)
May 23, 2016	42.09	42.16	41.98	42.16	13,169	-0.01(-0.02%)
May 20, 2016	42.12	42.19	41.99	42.17	34,392	+0.07(+0.17%)
May 19, 2016	42.10	42.12	41.95	42.10	48,114	+0.05(+0.12%)
May 18, 2016	42.20	42.20	42.01	42.05	37,990	-0.26(-0.61%)
May 17, 2016	42.23	42.40	42.23	42.31	68,362	-0.04(-0.09%)
May 16, 2016	42.41	42.44	42.29	42.35	51,889	-0.06(-0.13%)
May 13, 2016	42.36	42.43	42.33	42.41	12,119	-0.02(-0.06%)
May 12, 2016	42.33	42.45	42.27	42.43	15,829	+0.05(+0.11%)
May 11, 2016	42.45	42.49	42.33	42.38	36,773	-0.03(-0.08%)
May 10, 2016	42.40	42.46	42.31	42.41	16,971	+0.12(+0.29%)
May 09, 2016	42.24	42.41	42.19	42.29	36,337	+0.05(+0.11%)
May 06, 2016	42.27	42.41	42.21	42.24	33,203	+0.02(+0.04%)
May 05, 2016	42.19	42.25	42.08	42.23	83,301	+0.16(+0.38%)
May 04, 2016	42.06	42.15	42.01	42.07	92,313	+0.05(+0.11%)
May 03, 2016	41.98	42.07	41.93	42.02	62,021	+0.14(+0.35%)
May 02, 2016	41.85	41.99	41.84	41.87	75,379	-0.07(-0.16%)
Apr 29, 2016	41.97	41.98	41.83	41.94	55,968	+0.02(+0.04%)
Apr 28, 2016	41.86	41.96	41.84	41.92	17,464	+0.10(+0.25%)
Apr 27, 2016	41.77	41.83	41.64	41.82	16,053	+0.05(+0.12%)
Apr 26, 2016	41.77	41.80	41.60	41.77	19,226	-0.03(-0.08%)
Apr 25, 2016	41.74	41.85	41.67	41.80	15,523	+0.00(+0.00%)
Apr 22, 2016	41.83	41.93	41.79	41.80	16,378	+0.20(+0.48%)
Apr 21, 2016	41.61	41.77	41.60	41.60	15,139	-0.10(-0.23%)
Apr 20, 2016	41.83	41.92	41.60	41.70	33,992	-0.18(-0.42%)
Apr 19, 2016	41.86	41.91	41.77	41.88	12,380	-0.02(-0.06%)
Apr 18, 2016	41.87	42.00	41.82	41.90	16,310	+0.00(+0.00%)
Apr 15, 2016	41.86	42.00	41.77	41.90	22,288	-0.02(-0.04%)
Apr 14, 2016	41.82	41.93	41.79	41.92	49,780	+0.01(+0.02%)
Apr 13, 2016	41.80	41.95	41.74	41.91	24,763	+0.08(+0.19%)
Apr 12, 2016	41.84	41.93	41.81	41.83	27,404	-0.13(-0.31%)
Apr 11, 2016	41.91	42.07	41.90	41.96	20,084	-0.02(-0.04%)
Apr 08, 2016	41.92	42.03	41.89	41.97	17,734	+0.02(+0.04%)
Apr 07, 2016	41.88	42.06	41.76	41.96	28,644	+0.14(+0.33%)
Apr 06, 2016	41.84	41.93	41.80	41.82	32,090	-0.07(-0.17%)
Apr 05, 2016	41.83	41.99	41.83	41.89	81,925	+0.06(+0.15%)
Apr 04, 2016	41.80	41.92	41.72	41.83	24,504	+0.01(+0.02%)
Apr 01, 2016	41.76	41.96	41.74	41.82	27,046	+0.07(+0.17%)
Mar 31, 2016	41.68	41.90	41.68	41.75	16,512	+0.06(+0.14%)
Mar 30, 2016	41.60	41.74	41.56	41.69	37,336	+0.20(+0.48%)
Mar 29, 2016	41.47	41.73	41.39	41.49	37,997	+0.09(+0.21%)
Mar 28, 2016	41.32	41.56	41.30	41.40	34,687	+0.41(+1.00%)
Mar 24, 2016	41.53	40.99	40.99	40.99	20,309	-0.32(-0.78%)
Mar 23, 2016	41.44	41.59	41.32	41.32	73,946	-0.02(-0.04%)
Mar 22, 2016	41.50	41.70	41.30	41.33	73,749	-0.08(-0.19%)
Mar 21, 2016	41.60	41.67	41.41	41.41	49,336	-0.08(-0.19%)
Mar 18, 2016	41.52	41.56	41.37	41.49	26,946	+0.12(+0.29%)
Mar 17, 2016	41.15	41.48	41.27	41.37	28,705	+0.22(+0.55%)
Mar 16, 2016	41.24	41.32	40.99	41.15	49,440	-0.04(-0.10%)
Mar 15, 2016	41.20	41.26	41.05	41.19	24,079	+0.18(+0.43%)
Mar 14, 2016	41.12	41.29	41.01	41.01	82,268	-0.14(-0.35%)
Mar 11, 2016	41.25	41.29	41.08	41.16	26,902	-0.04(-0.10%)
Mar 10, 2016	41.36	41.44	41.13	41.20	41,303	-0.12(-0.29%)
Mar 09, 2016	41.37	41.45	41.30	41.32	89,624	-0.07(-0.17%)
Mar 08, 2016	41.28	41.46	41.28	41.39	356,671	+0.15(+0.37%)
Mar 07, 2016	41.16	41.35	41.14	41.24	789,505	-0.02(-0.04%)
Mar 04, 2016	41.22	41.28	41.11	41.25	52,532	+0.04(+0.10%)
Mar 03, 2016	41.21	41.33	41.20	41.21	15,609	-0.08(-0.19%)
Mar 02, 2016	41.27	41.35	41.12	41.29	20,149	-0.12(-0.30%)
Mar 01, 2016	41.53	41.53	41.34	41.41	31,980	-0.13(-0.32%)
Feb 29, 2016	41.48	41.58	41.42	41.54	47,565	+0.10(+0.24%)
Feb 26, 2016	41.44	41.50	41.38	41.44	45,651	-0.07(-0.17%)
Feb 25, 2016	41.45	41.59	41.45	41.52	18,647	+0.12(+0.30%)
Feb 24, 2016	41.46	41.54	41.37	41.39	113,227	-0.01(-0.02%)
Feb 23, 2016	41.34	41.46	41.33	41.40	26,445	+0.13(+0.31%)
Feb 22, 2016	41.24	41.34	41.18	41.27	16,792	-0.08(-0.19%)
Feb 19, 2016	41.38	41.56	41.13	41.35	43,259	-0.31(-0.74%)
Feb 18, 2016	41.39	41.83	41.29	41.66	25,394	+0.34(+0.83%)
Feb 17, 2016	41.42	41.44	41.28	41.31	27,693	-0.10(-0.25%)
Feb 16, 2016	41.42	41.51	41.31	41.42	21,905	-0.25(-0.60%)
Feb 12, 2016	41.76	41.67	41.67	41.67	22,719	-0.09(-0.23%)
Feb 11, 2016	41.75	41.85	41.67	41.76	47,152	+0.25(+0.60%)
Feb 10, 2016	41.49	41.58	41.38	41.51	30,410	+0.18(+0.43%)
Feb 09, 2016	41.34	41.47	41.29	41.34	16,685	-0.09(-0.21%)
Feb 08, 2016	41.45	41.55	41.32	41.42	51,863	+0.13(+0.31%)
Feb 05, 2016	41.20	41.42	41.14	41.30	66,552	-0.05(-0.12%)
Feb 04, 2016	41.31	41.48	41.17	41.34	128,873	+0.15(+0.37%)
Feb 03, 2016	41.21	41.42	41.19	41.19	22,465	-0.18(-0.43%)
Feb 02, 2016	41.26	41.37	41.16	41.37	19,803	+0.22(+0.53%)
Feb 01, 2016	41.20	41.20	41.02	41.15	45,302	+0.11(+0.27%)
Jan 29, 2016	40.99	41.12	40.90	41.04	20,575	+0.20(+0.49%)
Jan 28, 2016	40.82	41.22	40.78	40.84	124,482	+0.05(+0.12%)
Jan 27, 2016	40.84	40.87	40.69	40.79	19,780	+0.03(+0.08%)
Jan 26, 2016	40.83	40.83	40.75	40.76	35,598	-0.14(-0.33%)
Jan 25, 2016	40.97	40.97	40.83	40.90	96,683	+0.08(+0.20%)
Jan 22, 2016	40.98	40.99	40.82	40.82	77,931	-0.27(-0.66%)
Jan 21, 2016	41.20	41.23	40.92	41.09	32,933	-0.15(-0.37%)
Jan 20, 2016	41.21	41.27	41.07	41.24	67,123	+0.18(+0.45%)
Jan 19, 2016	41.11	41.15	40.95	41.06	36,987	-0.14(-0.35%)
Jan 15, 2016	41.07	41.20	41.20	41.20	76,431	+0.36(+0.88%)
Jan 14, 2016	40.93	40.98	40.83	40.84	15,306	-0.13(-0.31%)
Jan 13, 2016	40.93	41.02	40.87	40.97	16,318	-0.02(-0.06%)
Jan 12, 2016	40.83	41.05	40.75	40.99	67,420	+0.22(+0.53%)
Jan 11, 2016	40.79	40.94	40.69	40.78	96,483	-0.10(-0.23%)
Jan 08, 2016	40.73	40.87	40.70	40.87	82,717	+0.16(+0.39%)
Jan 07, 2016	40.72	40.75	40.62	40.71	18,453	+0.08(+0.20%)
Jan 06, 2016	40.63	40.71	40.56	40.63	30,110	+0.14(+0.34%)
Jan 05, 2016	40.51	40.55	40.41	40.50	21,138	-0.01(-0.02%)
Jan 04, 2016	40.54	40.64	40.50	40.51	58,354	+0.01(+0.02%)
Dec 31, 2015	40.43	40.50	40.50	40.50	7,755	+0.13(+0.32%)
Dec 30, 2015	40.40	40.47	40.36	40.37	14,951	-0.02(-0.06%)
Dec 29, 2015	40.48	40.50	40.36	40.39	41,909	-0.06(-0.16%)
Dec 28, 2015	40.43	40.60	40.43	40.46	11,631	-0.03(-0.08%)
Dec 24, 2015	40.46	40.49	40.49	40.49	9,507	+0.05(+0.12%)
Dec 23, 2015	40.38	40.56	40.35	40.44	13,049	+0.01(+0.02%)
Dec 22, 2015	40.49	40.52	40.38	40.43	28,188	-0.07(-0.18%)
Dec 21, 2015	40.54	40.58	40.47	40.50	14,040	-0.03(-0.08%)
Dec 18, 2015	40.57	40.60	40.42	40.54	19,070	-0.01(-0.02%)
Dec 17, 2015	40.45	40.62	40.44	40.54	16,148	+0.06(+0.16%)
Dec 16, 2015	40.46	40.55	40.46	40.48	12,855	-0.04(-0.10%)
Dec 15, 2015	40.57	40.60	40.48	40.52	14,989	-0.06(-0.14%)
Dec 14, 2015	40.67	40.67	40.55	40.58	70,194	-0.13(-0.31%)
Dec 11, 2015	40.67	40.81	40.61	40.70	46,306	+0.16(+0.39%)
Dec 10, 2015	40.66	40.72	40.53	40.54	20,882	-0.06(-0.14%)
Dec 09, 2015	40.58	40.66	40.54	40.60	17,793	+0.02(+0.06%)
Dec 08, 2015	40.63	40.68	40.54	40.58	10,231	-0.09(-0.22%)
Dec 07, 2015	40.62	40.71	40.57	40.66	26,212	+0.06(+0.16%)
Dec 04, 2015	40.58	40.70	40.58	40.60	43,342	+0.06(+0.16%)
Dec 03, 2015	40.71	40.72	40.50	40.54	24,253	-0.32(-0.78%)
Dec 02, 2015	40.89	40.89	40.82	40.85	19,999	-0.12(-0.29%)
Dec 01, 2015	40.89	40.99	40.89	40.97	14,613	+0.15(+0.37%)
Nov 30, 2015	40.81	40.88	40.79	40.83	16,536	-0.02(-0.06%)
Nov 27, 2015	40.79	40.86	40.79	40.85	4,914	+0.08(+0.20%)
Nov 25, 2015	40.79	40.77	40.77	40.77	14,062	-0.10(-0.25%)
Nov 24, 2015	40.79	40.90	40.78	40.87	18,209	+0.06(+0.14%)
Nov 23, 2015	40.80	40.85	40.76	40.82	48,711	+0.07(+0.18%)
Nov 20, 2015	40.87	40.87	40.74	40.74	17,548	-0.01(-0.03%)
Nov 19, 2015	40.75	40.85	40.74	40.75	19,636	-0.05(-0.12%)
Nov 18, 2015	40.76	40.80	40.65	40.80	33,707	+0.06(+0.16%)
Nov 17, 2015	40.62	40.79	40.55	40.74	102,663	+0.12(+0.29%)
Nov 16, 2015	40.71	40.73	40.59	40.62	28,534	-0.05(-0.12%)
Nov 13, 2015	40.57	40.67	40.57	40.67	23,175	+0.02(+0.06%)
Nov 12, 2015	40.58	40.64	40.51	40.64	19,580	+0.14(+0.33%)
Nov 11, 2015	40.59	40.61	40.50	40.51	11,322	-0.08(-0.20%)
Nov 10, 2015	40.49	40.62	40.48	40.59	27,014	+0.11(+0.28%)
Nov 09, 2015	40.40	40.55	40.40	40.48	17,666	-0.07(-0.18%)
Nov 06, 2015	40.66	40.66	40.55	40.55	31,642	-0.18(-0.43%)
Nov 05, 2015	40.79	40.79	40.64	40.72	70,541	+0.01(+0.02%)
Nov 04, 2015	40.90	40.91	40.67	40.71	50,111	-0.11(-0.27%)
Nov 03, 2015	40.71	40.91	40.62	40.83	164,452	+0.05(+0.12%)
Nov 02, 2015	40.89	40.96	40.71	40.78	23,665	+0.05(+0.12%)
Oct 30, 2015	40.88	41.00	40.73	40.73	13,306	-0.07(-0.18%)
Oct 29, 2015	40.93	40.98	40.74	40.80	26,282	-0.21(-0.50%)
Oct 28, 2015	41.02	41.18	41.01	41.01	22,494	-0.02(-0.04%)
Oct 27, 2015	41.12	41.17	40.98	41.02	35,123	-0.01(-0.02%)
Oct 26, 2015	41.11	41.11	40.91	41.03	50,365	+0.08(+0.19%)
Oct 23, 2015	40.87	41.07	40.87	40.95	55,930	-0.01(-0.02%)
Oct 22, 2015	41.14	41.14	40.94	40.96	22,192	-0.03(-0.08%)
Oct 21, 2015	41.14	41.16	40.94	40.99	745,093	-0.09(-0.21%)
Oct 20, 2015	41.08	41.10	40.94	41.08	18,461	-0.02(-0.04%)
Oct 19, 2015	41.15	41.15	40.98	41.10	73,262	-0.07(-0.17%)
Oct 16, 2015	41.20	41.22	40.99	41.17	16,409	-0.02(-0.06%)
Oct 15, 2015	41.20	41.20	41.06	41.19	73,072	-0.02(-0.06%)
Oct 14, 2015	41.06	41.25	40.99	41.22	63,042	+0.17(+0.41%)
Oct 13, 2015	40.91	41.10	40.85	41.05	206,678	+0.06(+0.14%)
Oct 12, 2015	40.98	40.99	40.81	40.99	117,173	+0.17(+0.43%)
Oct 09, 2015	40.97	40.99	40.78	40.82	210,749	-0.10(-0.25%)
Oct 08, 2015	40.97	41.01	40.86	40.92	150,782	+0.01(+0.02%)
Oct 07, 2015	41.02	41.02	40.86	40.91	147,470	-0.09(-0.21%)
Oct 06, 2015	41.02	41.04	40.90	41.00	104,045	+0.04(+0.10%)
Oct 05, 2015	41.07	41.11	40.94	40.96	197,452	+0.01(+0.02%)
Oct 02, 2015	41.24	41.24	40.90	40.95	357,679	-0.15(-0.37%)
Oct 01, 2015	41.12	41.25	40.93	41.10	201,827	+0.04(+0.10%)
Sep 30, 2015	41.13	41.13	40.94	41.06	113,364	+0.09(+0.21%)
Sep 29, 2015	41.05	41.12	40.87	40.98	123,784	+0.10(+0.23%)
Sep 28, 2015	40.78	41.01	40.78	40.88	99,635	+0.09(+0.21%)
Sep 25, 2015	40.69	40.88	40.68	40.79	66,644	-0.04(-0.10%)
Sep 24, 2015	40.98	41.05	40.82	40.83	13,249	+0.07(+0.18%)
Sep 23, 2015	40.93	40.99	40.71	40.76	36,601	-0.04(-0.10%)
Sep 22, 2015	40.78	40.96	40.78	40.80	22,507	+0.09(+0.21%)
Sep 21, 2015	40.74	40.83	40.63	40.71	102,887	-0.10(-0.25%)
Sep 18, 2015	40.83	40.93	40.71	40.82	17,304	+0.13(+0.33%)
Sep 17, 2015	40.71	40.78	40.52	40.68	10,963	+0.10(+0.23%)
Sep 16, 2015	40.66	40.74	40.49	40.59	42,840	-0.11(-0.27%)
Sep 15, 2015	40.84	40.84	40.59	40.70	35,867	-0.15(-0.37%)
Sep 14, 2015	40.86	41.00	40.67	40.85	116,825	+0.00(+0.00%)
Sep 11, 2015	40.84	40.91	40.68	40.85	21,284	+0.22(+0.55%)
Sep 10, 2015	40.80	40.87	40.63	40.63	9,428	-0.07(-0.18%)
Sep 09, 2015	40.75	40.86	40.50	40.70	47,469	+0.10(+0.25%)
Sep 08, 2015	40.78	40.78	40.52	40.59	64,683	-0.06(-0.14%)
Sep 04, 2015	40.71	40.65	40.65	40.65	12,481	+0.10(+0.25%)
Sep 03, 2015	40.66	40.72	40.45	40.55	10,252	-0.02(-0.06%)
Sep 02, 2015	40.66	40.71	40.51	40.57	13,089	-0.02(-0.04%)
Sep 01, 2015	40.55	40.81	40.48	40.59	24,951	+0.01(+0.02%)
Aug 31, 2015	40.69	40.71	40.45	40.58	89,360	+0.02(+0.04%)
Aug 28, 2015	40.55	40.73	40.48	40.56	14,609	+0.07(+0.18%)
Aug 27, 2015	40.56	40.75	40.46	40.49	42,118	-0.07(-0.18%)
Aug 26, 2015	40.65	40.81	40.52	40.56	40,893	-0.20(-0.49%)
Aug 25, 2015	40.82	40.90	40.66	40.76	23,362	-0.09(-0.21%)
Aug 24, 2015	40.99	41.11	40.75	40.85	48,491	-0.11(-0.27%)
Aug 21, 2015	40.97	40.97	40.82	40.96	23,341	+0.01(+0.02%)
Aug 20, 2015	40.82	40.97	40.75	40.95	19,506	+0.27(+0.66%)
Aug 19, 2015	40.81	40.88	40.56	40.68	14,304	+0.00(+0.00%)
Aug 18, 2015	40.84	40.88	40.63	40.68	10,158	-0.13(-0.31%)
Aug 17, 2015	40.74	40.85	40.66	40.81	10,992	-0.03(-0.08%)
Aug 14, 2015	40.82	40.86	40.56	40.84	22,462	+0.20(+0.49%)
Aug 13, 2015	40.87	40.90	40.63	40.64	10,972	-0.38(-0.93%)
Aug 12, 2015	41.04	41.05	40.79	41.02	12,370	+0.09(+0.23%)
Aug 11, 2015	40.91	40.97	40.75	40.93	13,543	+0.09(+0.21%)
Aug 10, 2015	40.92	40.92	40.60	40.84	43,524	+0.02(+0.06%)
Aug 07, 2015	40.84	40.87	40.63	40.82	8,498	-0.00(-0.00%)
Aug 06, 2015	40.81	40.84	40.55	40.82	15,597	-0.02(-0.04%)
Aug 05, 2015	40.75	40.83	40.67	40.83	28,845	-0.07(-0.17%)
Aug 04, 2015	40.97	40.98	40.66	40.90	11,356	+0.05(+0.12%)
Aug 03, 2015	40.98	40.98	40.71	40.86	7,589	+0.02(+0.05%)
Jul 31, 2015	40.86	40.86	40.66	40.84	16,544	+0.05(+0.12%)
Jul 30, 2015	40.78	40.85	40.55	40.79	10,659	+0.06(+0.14%)
Jul 29, 2015	40.78	40.83	40.62	40.73	9,277	-0.07(-0.17%)
Jul 28, 2015	40.81	40.88	40.62	40.81	12,165	+0.00(+0.00%)
Jul 27, 2015	40.84	40.85	40.63	40.81	21,985	+0.00(+0.00%)
Jul 24, 2015	40.74	41.15	40.56	40.81	32,867	+0.10(+0.25%)
Jul 23, 2015	40.65	40.73	40.47	40.70	6,011	+0.16(+0.39%)
Jul 22, 2015	40.60	40.77	40.52	40.54	13,620	-0.05(-0.12%)
Jul 21, 2015	40.57	40.70	40.44	40.59	27,359	-0.00(-0.00%)
Jul 20, 2015	40.60	40.64	40.54	40.59	8,519	-0.01(-0.04%)
Jul 17, 2015	40.61	40.72	40.47	40.61	15,763	+0.10(+0.25%)
Jul 16, 2015	40.58	40.66	40.43	40.51	8,471	+0.02(+0.04%)
Jul 15, 2015	40.39	40.64	40.39	40.49	10,070	-0.11(-0.27%)
Jul 14, 2015	40.61	40.61	40.40	40.60	14,211	+0.28(+0.71%)
Jul 13, 2015	40.41	40.53	40.27	40.32	39,558	-0.20(-0.49%)
Jul 10, 2015	40.69	40.75	40.51	40.51	11,613	-0.27(-0.66%)
Jul 09, 2015	40.81	40.97	40.57	40.78	17,383	-0.16(-0.39%)
Jul 08, 2015	40.96	40.96	40.80	40.94	7,253	+0.06(+0.14%)
Jul 07, 2015	40.80	40.96	40.66	40.88	149,763	+0.32(+0.78%)
Jul 06, 2015	40.57	40.88	40.50	40.57	26,355	+0.09(+0.23%)
Jul 02, 2015	40.63	40.47	40.47	40.47	9,997	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.