Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		218.39	217.45	217.56	1,906	+1.42(+0.66%)
Jun 28, 2018	215.16	216.17	215.16	216.14	912	+0.77(+0.36%)
Jun 27, 2018	218.68	218.68	215.32	215.37	3,021	-2.68(-1.23%)
Jun 26, 2018	218.10	218.26	218.05	218.05	4,643	-0.92(-0.42%)
Jun 25, 2018	221.01	221.01	218.97	218.97	1,386	-3.66(-1.64%)
Jun 22, 2018	222.30	222.63	222.30	222.63	3,020	-0.39(-0.18%)
Jun 21, 2018	224.93	224.93	222.91	223.02	1,720	-2.15(-0.95%)
Jun 20, 2018	224.89	225.35	224.77	225.17	1,765	+1.56(+0.70%)
Jun 19, 2018	223.21	223.66	222.16	223.61	1,784	-1.14(-0.51%)
Jun 18, 2018	222.73	224.76	222.73	224.75	2,399	+0.69(+0.31%)
Jun 15, 2018		224.37	224.21	224.06	1,264	-0.16(-0.07%)
Jun 14, 2018	224.25	224.74	224.21	224.21	6,058	+0.94(+0.42%)
Jun 13, 2018	224.55	224.56	223.22	223.27	5,118	-0.43(-0.19%)
Jun 12, 2018	222.59	223.75	222.59	223.70	2,377	+1.99(+0.90%)
Jun 11, 2018	221.18	221.71	221.18	221.71	2,486	+0.84(+0.38%)
Jun 08, 2018	219.76	220.87	219.76	220.87	1,364	+0.75(+0.34%)
Jun 07, 2018	222.50	222.50	218.77	220.12	4,125	-0.94(-0.43%)
Jun 06, 2018		221.09		221.06	3,355	+1.90(+0.87%)
Jun 05, 2018	217.89	219.16	217.89	219.16	3,355	+1.99(+0.92%)
Jun 04, 2018	217.17	217.17	217.17	217.17	1,003	+0.76(+0.35%)
Jun 01, 2018	215.85	216.41	215.85	216.41	873	+2.15(+1.00%)
May 31, 2018	215.26	215.71	214.26	214.26	3,496	-1.81(-0.84%)
May 30, 2018	215.51	216.26	215.51	216.07	893	+2.03(+0.95%)
May 29, 2018	213.16	214.03	213.16	214.03	1,133	-0.32(-0.15%)
May 25, 2018		214.36	214.36	214.36	0	-0.42(-0.19%)
May 24, 2018	214.00	214.80	213.17	214.77	1,659	+0.62(+0.29%)
May 23, 2018	213.28	214.23	213.28	214.15	3,705	+0.35(+0.16%)
May 22, 2018	215.14	215.25	213.80	213.80	973	-1.77(-0.82%)
May 21, 2018	215.39	215.87	215.39	215.57	3,075	+1.30(+0.60%)
May 18, 2018	213.68	214.28	213.68	214.28	974	-0.15(-0.07%)
May 17, 2018	213.26	214.43	213.26	214.43	519	+0.90(+0.42%)
May 16, 2018	213.53	213.98	213.53	213.53	4,287	+1.33(+0.63%)
May 15, 2018	212.40	212.40	212.16	212.20	1,120	-1.60(-0.75%)
May 14, 2018	214.65	214.73	213.78	213.79	3,286	-0.42(-0.19%)
May 11, 2018	214.42	214.44	214.21	214.21	1,232	-0.05(-0.02%)
May 10, 2018	214.50	214.50	214.04	214.26	1,236	+3.70(+1.76%)
May 08, 2018		210.57	210.57	210.57	434	-0.25(-0.12%)
May 07, 2018	209.03	210.82	209.03	210.82	7,219	+1.85(+0.89%)
May 04, 2018	205.16	208.97	205.01	208.97	2,281	+2.96(+1.44%)
May 03, 2018	204.40	206.26	204.40	206.01	1,365	-0.54(-0.26%)
May 02, 2018	206.54	206.54	206.54	206.54	848	+0.16(+0.08%)
May 01, 2018	205.88	206.38	204.90	206.38	2,861	-0.19(-0.09%)
Apr 30, 2018	207.39	207.39	206.44	206.58	1,496	-0.48(-0.23%)
Apr 27, 2018	208.12	208.12	206.22	207.05	2,133	-0.43(-0.21%)
Apr 26, 2018	206.71	207.95	206.30	207.48	1,475	+2.55(+1.25%)
Apr 25, 2018	205.36	205.64	204.22	204.93	1,699	-0.14(-0.07%)
Apr 24, 2018	210.33	210.33	205.07	205.07	7,871	-3.72(-1.78%)
Apr 23, 2018	210.42	210.78	208.79	208.79	2,675	-0.54(-0.26%)
Apr 20, 2018	210.82	210.82	209.33	209.33	1,089	-0.81(-0.38%)
Apr 19, 2018	210.99	211.22	209.89	210.13	9,800	-2.62(-1.23%)
Apr 18, 2018	212.68	212.75	212.68	212.75	1,002	+1.14(+0.54%)
Apr 17, 2018	210.64	211.64	210.64	211.61	3,652	+3.33(+1.60%)
Apr 16, 2018	207.58	208.28	207.58	208.28	1,417	+2.79(+1.36%)
Apr 13, 2018	207.80	207.80	205.08	205.49	3,176	-1.87(-0.90%)
Apr 12, 2018	206.95	207.45	206.85	207.36	2,547	+1.44(+0.70%)
Apr 11, 2018	206.30	206.44	205.92	205.92	915	-0.41(-0.20%)
Apr 10, 2018	205.77	206.37	204.50	206.33	4,119	+2.46(+1.21%)
Apr 09, 2018	204.11	205.12	203.86	203.86	4,290	-0.52(-0.25%)
Apr 06, 2018	206.08	206.08	204.30	204.38	4,298	-2.54(-1.23%)
Apr 05, 2018	207.55	207.55	206.45	206.92	4,952	+1.70(+0.83%)
Apr 04, 2018	200.94	205.22	200.94	205.22	1,311	+2.07(+1.02%)
Apr 03, 2018	202.45	203.54	201.73	203.15	16,613	+2.60(+1.30%)
Apr 02, 2018	205.56	206.32	200.39	200.55	23,276	-7.45(-3.58%)
Mar 29, 2018		208.00	208.00	208.00	0	+4.68(+2.30%)
Mar 28, 2018	203.98	205.22	203.32	203.32	2,028	-1.82(-0.89%)
Mar 27, 2018	211.61	211.61	205.13	205.13	2,389	-2.29(-1.11%)
Mar 26, 2018	207.43	207.43	207.43	207.43	1,758	+0.82(+0.40%)
Mar 23, 2018	209.24	209.24	206.60	206.60	2,164	-5.14(-2.43%)
Mar 22, 2018	211.80	211.80	211.70	211.75	2,590	-2.94(-1.37%)
Mar 21, 2018	213.93	214.68	213.93	214.68	1,612	+1.34(+0.63%)
Mar 20, 2018	212.85	213.34	212.85	213.34	820	+2.36(+1.12%)
Mar 19, 2018	205.13	214.29	210.97	210.97	2,628	-3.68(-1.71%)
Mar 16, 2018	215.34	215.34	214.36	214.65	2,086	+0.49(+0.23%)
Mar 15, 2018	218.33	218.33	214.16	214.16	2,017	-1.07(-0.50%)
Mar 14, 2018	215.42	215.42	214.57	215.24	881	-0.98(-0.46%)
Mar 13, 2018	216.22	216.22	216.22	216.22	549	-0.70(-0.32%)
Mar 12, 2018	216.83	216.92	216.53	216.92	1,331	+0.78(+0.36%)
Mar 09, 2018	216.08	216.21	216.08	216.14	1,347	+3.23(+1.51%)
Mar 08, 2018	212.08	212.98	212.08	212.91	1,821	+2.26(+1.07%)
Mar 06, 2018	210.83	210.83	210.65	210.65	784	+1.29(+0.62%)
Mar 05, 2018	209.57	209.57	209.36	209.36	1,030	+3.44(+1.67%)
Mar 02, 2018	201.75	205.92	201.75	205.92	2,056	+2.05(+1.01%)
Mar 01, 2018	206.86	206.86	203.86	203.86	5,314	-2.70(-1.31%)
Feb 28, 2018	208.19	209.18	206.48	206.56	4,862	-1.38(-0.66%)
Feb 27, 2018	210.23	210.32	207.94	207.94	3,869	-1.64(-0.78%)
Feb 26, 2018	209.23	209.58	209.23	209.58	970	+1.27(+0.61%)
Feb 23, 2018	207.07	208.31	206.99	208.31	1,699	+2.11(+1.02%)
Feb 22, 2018			206.18	206.20	1,169	-0.88(-0.43%)
Feb 21, 2018	209.25	210.08	207.08	207.08	2,564	+0.01(+0.00%)
Feb 20, 2018	207.49	208.36	207.07	207.07	2,826	-0.66(-0.32%)
Feb 16, 2018		207.73	207.73	207.73	0	+0.12(+0.06%)
Feb 15, 2018	207.15	207.64	206.73	207.62	2,843	+2.49(+1.21%)
Feb 14, 2018	203.70	205.12	203.70	205.12	4,425	+4.41(+2.20%)
Feb 13, 2018	199.45	200.72	198.68	200.72	4,874	+0.59(+0.29%)
Feb 12, 2018	197.67	200.53	197.67	200.13	2,494	+1.90(+0.96%)
Feb 09, 2018	196.76	198.24	191.06	198.24	3,608	+2.53(+1.29%)
Feb 08, 2018	200.92	200.92	195.71	195.71	1,430	-6.72(-3.32%)
Feb 07, 2018	201.96	204.20	201.96	202.42	5,288	+0.18(+0.09%)
Feb 06, 2018	196.97	202.28	196.97	202.25	3,699	-2.03(-0.99%)
Feb 05, 2018	206.19	206.23	203.53	204.28	2,992	-4.94(-2.36%)
Feb 02, 2018	210.06	210.07	209.21	209.21	3,944	-3.12(-1.47%)
Feb 01, 2018	211.53	212.85	211.53	212.33	4,073	+0.07(+0.03%)
Jan 31, 2018	213.00	213.00	211.31	212.26	4,393	+0.16(+0.07%)
Jan 30, 2018		212.39	214.41	212.10	2,062	-2.31(-1.08%)
Jan 29, 2018	216.14	216.14	214.41	214.41	2,258	-1.27(-0.59%)
Jan 26, 2018	215.34	215.68	215.34	215.68	1,427	+1.98(+0.93%)
Jan 25, 2018	214.49	214.55	213.42	213.70	3,623	-0.25(-0.12%)
Jan 24, 2018	216.69	216.69	212.83	213.95	2,747	-0.10(-0.05%)
Jan 23, 2018	213.14	214.09	213.14	214.05	2,197	+1.23(+0.58%)
Jan 22, 2018	212.66	212.82	212.55	212.82	1,544	+1.72(+0.81%)
Jan 19, 2018	210.73	211.13	210.55	211.10	3,805	+1.25(+0.60%)
Jan 18, 2018	209.70	209.84	209.28	209.84	1,791	-0.29(-0.14%)
Jan 17, 2018	209.28	210.13	208.82	210.13	2,584	+0.69(+0.33%)
Jan 16, 2018	210.39	210.39	209.44	209.44	1,408	-0.21(-0.10%)
Jan 12, 2018		209.65	209.65	209.65	0	+0.90(+0.43%)
Jan 11, 2018		208.75	206.37	208.75	10,598	+2.39(+1.16%)
Jan 10, 2018	208.40	208.40	205.98	206.37	2,933	-1.40(-0.67%)
Jan 09, 2018	208.47	208.47	207.64	207.76	3,741	+0.27(+0.13%)
Jan 08, 2018	206.54	207.49	206.54	207.49	9,935	+1.32(+0.64%)
Jan 05, 2018	205.89	206.54	205.77	206.17	9,199	+0.98(+0.48%)
Jan 04, 2018	205.98	205.98	204.98	205.19	17,646	+0.76(+0.37%)
Jan 03, 2018	203.75	204.49	203.63	204.43	4,205	+2.10(+1.04%)
Jan 02, 2018	201.60	202.34	201.52	202.34	8,734	+1.40(+0.70%)
Dec 29, 2017		200.94	200.94	200.94	0	-0.05(-0.02%)
Dec 28, 2017	200.51	200.99	200.51	200.99	1,829	+0.23(+0.11%)
Dec 27, 2017	201.21	201.21	200.76	200.76	1,123	+0.20(+0.10%)
Dec 26, 2017	199.72	200.62	199.72	200.56	2,589	+0.26(+0.13%)
Dec 22, 2017	199.96	200.30	199.95	200.30	1,709	-0.14(-0.07%)
Dec 21, 2017	200.48	200.48	200.35	200.44	2,641	+0.23(+0.11%)
Dec 20, 2017	199.97	200.51	199.97	200.21	1,256	-0.24(-0.12%)
Dec 19, 2017	200.60	200.60	200.44	200.45	1,027	-0.29(-0.14%)
Dec 18, 2017	200.54	200.81	200.54	200.74	3,179	+1.64(+0.82%)
Dec 15, 2017	198.40	199.47	198.40	199.10	1,663	+1.19(+0.60%)
Dec 14, 2017	198.38	198.38	197.91	197.91	938	-0.73(-0.37%)
Dec 13, 2017	198.45	198.64	198.30	198.64	1,922	+0.33(+0.16%)
Dec 12, 2017	198.32	198.32	198.32	198.32	1,430	-0.37(-0.18%)
Dec 11, 2017	198.62	198.77	198.37	198.68	939	+0.15(+0.08%)
Dec 08, 2017	198.36	198.79	198.36	198.53	1,695	+1.04(+0.53%)
Dec 07, 2017	196.40	197.71	196.40	197.50	1,257	+1.39(+0.71%)
Dec 06, 2017	196.14	196.20	195.99	196.11	2,682	-0.55(-0.28%)
Dec 05, 2017	197.55	198.12	196.58	196.66	6,726	-1.69(-0.85%)
Dec 04, 2017		198.92	198.35	198.35	8,675	-0.57(-0.29%)
Dec 01, 2017	199.55	199.64	199.43	198.92	2,681	-0.68(-0.34%)
Nov 30, 2017	200.06	200.06	199.60	199.60	1,571	+1.14(+0.57%)
Nov 29, 2017	198.44	198.46	197.94	198.46	2,664	-0.61(-0.31%)
Nov 28, 2017	199.05	199.07	198.31	199.07	2,846	+0.78(+0.40%)
Nov 27, 2017	198.26	198.84	198.26	198.28	2,181	-0.46(-0.23%)
Nov 24, 2017	198.30	198.75	198.30	198.75	2,366	+0.53(+0.27%)
Nov 22, 2017	198.38	198.38	198.13	198.22	918	+0.02(+0.01%)
Nov 21, 2017	198.38	198.41	198.09	198.20	7,599	+1.17(+0.59%)
Nov 20, 2017	196.84	197.06	196.84	197.03	1,307	+0.53(+0.27%)
Nov 17, 2017	196.02	196.55	196.02	196.50	2,021	+0.47(+0.24%)
Nov 16, 2017	195.02	196.06	195.02	196.03	3,686	+2.14(+1.10%)
Nov 15, 2017	193.64	194.06	193.03	193.89	3,107	-1.01(-0.52%)
Nov 14, 2017	194.51	195.00	194.47	194.90	3,032	-0.11(-0.06%)
Nov 13, 2017	194.47	195.16	194.29	195.01	20,303	+0.30(+0.15%)
Nov 10, 2017	193.46	194.71	193.46	194.71	27,859	+0.46(+0.24%)
Nov 09, 2017	193.41	194.25	193.41	194.25	2,018	-1.17(-0.60%)
Nov 08, 2017	195.42	195.42	195.42	195.42	710	+1.04(+0.54%)
Nov 07, 2017	194.87	194.88	194.28	194.38	3,184	-1.05(-0.54%)
Nov 06, 2017	194.37	195.44	194.37	195.44	2,512	+0.70(+0.36%)
Nov 03, 2017	194.10	194.73	194.10	194.73	1,341	+1.37(+0.71%)
Nov 02, 2017	193.60	193.99	193.30	193.36	2,205	+0.25(+0.13%)
Nov 01, 2017	194.40	194.40	193.08	193.11	3,555	-0.40(-0.21%)
Oct 31, 2017	193.51	193.51	193.51	193.51	695	+1.20(+0.63%)
Oct 30, 2017	192.54	192.61	191.95	192.31	2,684	-0.30(-0.16%)
Oct 27, 2017	192.19	192.61	192.19	192.61	826	+0.83(+0.43%)
Oct 26, 2017	190.84	191.78	190.83	191.78	2,453	+1.09(+0.57%)
Oct 25, 2017	190.39	190.99	190.39	190.69	2,300	-1.36(-0.71%)
Oct 24, 2017	192.00	192.07	191.95	192.04	27,183	+0.20(+0.10%)
Oct 23, 2017	192.79	192.79	191.84	191.84	2,100	-0.86(-0.45%)
Oct 20, 2017	192.34	192.71	192.34	192.71	2,066	+2.51(+1.32%)
Oct 19, 2017	190.32	190.42	190.04	190.20	1,302	-1.10(-0.58%)
Oct 18, 2017	191.53	191.54	191.30	191.30	1,984	+0.21(+0.11%)
Oct 17, 2017	191.29	191.38	191.02	191.09	1,571	-0.09(-0.05%)
Oct 16, 2017	191.21	191.21	191.12	191.18	3,577	-0.35(-0.18%)
Oct 13, 2017	191.58	191.77	191.48	191.53	1,804	+0.13(+0.07%)
Oct 12, 2017	191.07	191.41	191.07	191.40	1,084	+0.20(+0.10%)
Oct 11, 2017	190.03	191.23	190.03	191.20	1,872	+0.55(+0.29%)
Oct 10, 2017	190.58	190.95	190.49	190.65	3,644	-0.14(-0.08%)
Oct 09, 2017	190.95	190.95	190.75	190.79	1,214	-0.14(-0.07%)
Oct 06, 2017	190.79	191.02	190.79	190.93	2,339	+0.06(+0.03%)
Oct 05, 2017	190.25	190.89	190.25	190.87	4,368	+0.83(+0.44%)
Oct 04, 2017	189.46	190.10	189.43	190.04	1,693	+1.04(+0.55%)
Oct 03, 2017	189.13	189.40	188.82	189.00	28,078	+0.10(+0.05%)
Oct 02, 2017	187.79	189.08	187.79	188.90	22,384	+0.90(+0.48%)
Sep 29, 2017	187.87	188.00	187.87	188.00	1,170	+1.18(+0.63%)
Sep 28, 2017	186.57	186.98	186.57	186.82	1,876	-0.32(-0.17%)
Sep 27, 2017	186.11	187.47	186.11	187.14	4,455	+1.47(+0.79%)
Sep 26, 2017	185.61	185.72	185.50	185.67	1,031	-0.06(-0.03%)
Sep 25, 2017	186.72	186.72	185.12	185.73	4,003	-0.99(-0.53%)
Sep 22, 2017	185.57	186.72	185.57	186.72	2,511	+0.37(+0.20%)
Sep 21, 2017	186.39	186.39	186.12	186.35	2,758	+0.01(+0.01%)
Sep 20, 2017	185.69	186.49	185.69	186.34	3,408	+0.36(+0.19%)
Sep 19, 2017	186.06	186.06	185.99	185.99	2,087	-0.41(-0.22%)
Sep 18, 2017	186.41	186.41	186.31	186.39	2,161	+0.92(+0.49%)
Sep 15, 2017	185.37	185.48	185.37	185.48	984	+0.07(+0.04%)
Sep 14, 2017	185.44	185.44	185.40	185.40	918	-0.43(-0.23%)
Sep 13, 2017	186.03	186.03	185.77	185.83	2,657	-0.71(-0.38%)
Sep 12, 2017	186.38	186.54	185.93	186.54	2,736	+0.58(+0.31%)
Sep 11, 2017	186.09	186.09	185.74	185.96	1,574	+1.34(+0.73%)
Sep 08, 2017	184.43	184.62	184.19	184.62	1,232	+0.01(+0.01%)
Sep 07, 2017	184.05	184.78	184.05	184.61	4,132	+0.49(+0.27%)
Sep 06, 2017	184.60	184.60	184.12	184.12	1,329	-0.04(-0.02%)
Sep 05, 2017	184.79	184.79	183.30	184.16	3,424	-1.11(-0.60%)
Sep 01, 2017	185.33	185.45	185.16	185.28	2,919	+0.48(+0.26%)
Aug 31, 2017	183.85	184.88	183.85	184.80	2,473	+2.07(+1.13%)
Aug 30, 2017	182.70	182.75	182.70	182.73	1,541	+1.96(+1.08%)
Aug 29, 2017	180.25	180.90	180.25	180.77	1,270	-0.25(-0.14%)
Aug 28, 2017	181.19	181.19	181.03	181.03	802	-0.23(-0.13%)
Aug 25, 2017	181.22	181.26	181.16	181.26	3,119	-0.27(-0.15%)
Aug 24, 2017	181.29	181.53	181.29	181.53	3,254	+0.46(+0.25%)
Aug 23, 2017	180.91	181.21	180.91	181.07	2,356	-0.48(-0.27%)
Aug 22, 2017	180.44	181.55	180.44	181.55	1,321	+2.27(+1.26%)
Aug 21, 2017	178.89	179.29	178.89	179.29	1,056	-0.17(-0.09%)
Aug 18, 2017	179.39	179.49	178.62	179.46	2,225	+0.24(+0.13%)
Aug 17, 2017	180.36	180.47	179.22	179.22	2,551	-2.50(-1.38%)
Aug 16, 2017	182.08	182.08	181.72	181.72	1,578	+0.85(+0.47%)
Aug 15, 2017	181.01	181.01	180.79	180.87	1,832	-0.50(-0.28%)
Aug 14, 2017		181.49	181.29	181.37	1,360	+1.91(+1.07%)
Aug 11, 2017	178.91	179.64	178.91	179.46	3,592	+0.80(+0.45%)
Aug 10, 2017	180.25	180.25	178.65	178.65	2,520	-3.07(-1.69%)
Aug 09, 2017	181.53	181.72	181.42	181.72	1,410	-0.53(-0.29%)
Aug 08, 2017	184.24	184.24	182.25	182.25	7,666	-1.12(-0.61%)
Aug 07, 2017	183.29	183.38	183.29	183.37	4,013	+0.31(+0.17%)
Aug 04, 2017	183.08	183.21	182.73	183.05	1,490	+0.52(+0.29%)
Aug 03, 2017	183.12	183.28	182.52	182.53	2,811	-0.34(-0.19%)
Aug 02, 2017	184.45	184.45	182.51	182.88	2,846	-1.47(-0.80%)
Aug 01, 2017	184.64	184.64	184.32	184.34	1,226	+0.10(+0.05%)
Jul 31, 2017	184.82	184.82	184.12	184.25	1,412	-0.60(-0.32%)
Jul 28, 2017	184.83	184.85	183.55	184.85	1,035	+0.39(+0.21%)
Jul 27, 2017	186.16	186.16	184.46	184.46	1,607	-0.97(-0.52%)
Jul 26, 2017	185.70	185.70	185.43	185.43	1,245	-0.29(-0.16%)
Jul 25, 2017	185.54	185.81	185.51	185.72	5,591	+0.52(+0.28%)
Jul 24, 2017	185.07	185.19	185.03	185.19	2,943	+0.65(+0.35%)
Jul 21, 2017	183.88	184.71	183.88	184.54	2,083	-0.11(-0.06%)
Jul 20, 2017	185.32	185.32	184.60	184.65	1,093	+0.06(+0.03%)
Jul 19, 2017	184.58	184.65	183.85	184.59	2,191	+1.39(+0.76%)
Jul 18, 2017	184.21	184.21	182.82	183.21	6,531	-0.39(-0.21%)
Jul 17, 2017	184.12	184.12	183.42	183.59	10,744	+0.01(+0.01%)
Jul 14, 2017	183.17	183.77	183.17	183.58	1,393	+0.89(+0.49%)
Jul 13, 2017	182.61	182.72	182.17	182.69	3,412	+0.09(+0.05%)
Jul 12, 2017	182.23	182.73	182.23	182.60	7,223	+1.55(+0.86%)
Jul 11, 2017	180.43	181.05	180.43	181.05	7,517	+0.39(+0.21%)
Jul 10, 2017	180.55	180.91	180.31	180.66	2,687	-0.20(-0.11%)
Jul 07, 2017	179.82	180.99	179.82	180.86	15,754	+1.62(+0.91%)
Jul 06, 2017	179.84	180.26	179.24	179.24	6,265	-2.18(-1.20%)
Jul 05, 2017	180.81	181.50	180.47	181.41	27,741	+0.42(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.