Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
84.35
85.52
84.04
84.76
11,162
+3.09(+3.78%)
Jun 27, 2019
80.02
81.68
80.02
81.67
2,877
+2.25(+2.83%)
Jun 26, 2019
80.49
80.61
79.37
79.43
1,366
-0.26(-0.32%)
Jun 25, 2019
80.06
80.55
78.79
79.68
2,674
-0.65(-0.81%)
Jun 24, 2019
80.90
82.32
80.33
80.33
1,847
-0.96(-1.18%)
Jun 21, 2019
81.99
83.29
81.29
81.29
4,843
-1.06(-1.29%)
Jun 20, 2019
81.10
82.35
79.32
82.35
2,655
+1.48(+1.84%)
Jun 19, 2019
82.89
82.89
80.78
80.87
7,579
-0.50(-0.62%)
Jun 18, 2019
81.24
82.12
80.86
81.37
4,498
+3.13(+4.00%)
Jun 17, 2019
80.72
80.81
78.22
78.24
1,704
-2.36(-2.93%)
Jun 14, 2019
78.60
80.95
78.60
80.60
6,559
+1.09(+1.37%)
Jun 13, 2019
79.77
80.76
79.38
79.51
1,270
+0.32(+0.41%)
Jun 12, 2019
81.00
81.00
79.18
79.18
1,701
-2.48(-3.04%)
Jun 11, 2019
83.84
83.84
81.31
81.67
4,726
-0.10(-0.12%)
Jun 10, 2019
82.35
83.32
81.76
81.77
1,967
+2.16(+2.71%)
Jun 07, 2019
80.00
80.67
79.47
79.61
5,146
-0.43(-0.53%)
Jun 06, 2019
78.78
80.03
78.78
80.03
6,096
+0.91(+1.15%)
Jun 05, 2019
78.33
79.12
77.74
79.12
1,403
+1.36(+1.75%)
Jun 04, 2019
74.14
77.76
74.14
77.76
3,446
+5.89(+8.19%)
Jun 03, 2019
70.94
72.64
70.71
71.88
4,348
+1.36(+1.93%)
May 31, 2019
70.66
72.11
70.48
70.52
5,751
-3.07(-4.17%)
May 30, 2019
75.35
76.40
73.21
73.59
2,571
-1.35(-1.80%)
May 29, 2019
73.44
74.98
72.79
74.94
6,459
-0.34(-0.45%)
May 28, 2019
77.27
77.40
75.21
75.28
2,046
-2.36(-3.04%)
May 24, 2019
77.36
77.64
76.31
77.64
2,522
+1.95(+2.58%)
May 23, 2019
76.53
77.19
74.52
75.68
8,276
-3.82(-4.80%)
May 22, 2019
79.77
80.04
79.50
79.50
1,958
-1.16(-1.44%)
May 21, 2019
79.79
80.67
79.79
80.67
6,488
+1.93(+2.45%)
May 20, 2019
78.08
79.23
77.79
78.74
3,204
+0.28(+0.36%)
May 17, 2019
77.51
79.73
77.49
78.46
3,027
-1.43(-1.79%)
May 16, 2019
80.02
80.99
79.62
79.89
11,662
+2.43(+3.14%)
May 15, 2019
76.47
78.31
75.78
77.46
4,765
-1.07(-1.36%)
May 14, 2019
76.94
80.32
76.94
78.52
5,923
+1.85(+2.41%)
May 13, 2019
78.68
79.05
76.20
76.67
13,765
-6.78(-8.12%)
May 10, 2019
81.51
83.45
79.47
83.45
3,733
+1.02(+1.23%)
May 09, 2019
80.24
82.61
79.15
82.44
4,113
-0.41(-0.50%)
May 08, 2019
82.38
84.49
82.38
82.85
3,564
-0.71(-0.85%)
May 07, 2019
85.43
85.78
81.98
83.56
10,547
-4.40(-5.00%)
May 06, 2019
83.84
88.65
83.84
87.95
11,054
-1.86(-2.07%)
May 03, 2019
88.46
90.17
88.32
89.81
13,521
+2.45(+2.80%)
May 02, 2019
87.25
88.39
85.93
87.36
13,351
+0.18(+0.21%)
May 01, 2019
89.69
90.03
87.18
87.18
10,874
-2.19(-2.45%)
Apr 30, 2019
88.99
89.47
87.88
89.37
14,700
+0.36(+0.40%)
Apr 29, 2019
87.21
90.08
87.21
89.01
21,991
+2.59(+2.99%)
Apr 26, 2019
85.23
86.43
84.27
86.43
8,274
+2.02(+2.39%)
Apr 25, 2019
81.96
84.95
81.96
84.41
5,747
+0.60(+0.71%)
Apr 24, 2019
83.13
84.24
82.80
83.81
7,004
-0.10(-0.11%)
Apr 23, 2019
81.83
84.01
81.83
83.91
7,685
+1.34(+1.62%)
Apr 22, 2019
82.68
82.86
81.82
82.57
4,461
-0.67(-0.81%)
Apr 18, 2019
83.62
84.18
83.06
83.24
10,998
-0.63(-0.76%)
Apr 17, 2019
83.42
84.23
82.18
83.88
8,710
+0.59(+0.71%)
Apr 16, 2019
80.96
83.53
80.87
83.29
11,677
+3.07(+3.82%)
Apr 15, 2019
81.74
81.74
79.68
80.22
26,371
-1.52(-1.85%)
Apr 12, 2019
80.68
83.04
80.18
81.74
46,316
+4.30(+5.55%)
Apr 11, 2019
76.86
78.03
76.81
77.44
5,697
+1.56(+2.06%)
Apr 10, 2019
75.92
76.13
74.40
75.88
4,357
+0.64(+0.85%)
Apr 09, 2019
75.09
75.72
74.46
75.24
7,628
-1.90(-2.46%)
Apr 08, 2019
76.17
77.14
76.17
77.14
6,956
+0.39(+0.51%)
Apr 05, 2019
77.32
77.39
76.74
76.74
4,137
+0.03(+0.05%)
Apr 04, 2019
75.81
77.56
75.80
76.71
7,932
+1.19(+1.57%)
Apr 03, 2019
76.29
76.97
74.56
75.52
10,650
+0.70(+0.94%)
Apr 02, 2019
74.19
75.33
74.17
74.82
5,946
-0.05(-0.07%)
Apr 01, 2019
71.21
75.04
71.21
74.87
22,145
+5.11(+7.32%)
Mar 29, 2019
69.87
70.22
69.45
69.76
8,879
+0.57(+0.83%)
Mar 28, 2019
68.94
69.19
67.85
69.19
8,030
+1.66(+2.47%)
Mar 27, 2019
67.71
68.27
66.77
67.53
10,162
-0.73(-1.07%)
Mar 26, 2019
67.39
68.59
66.65
68.26
15,098
+2.16(+3.27%)
Mar 25, 2019
66.71
67.95
64.98
66.10
12,924
-0.94(-1.40%)
Mar 22, 2019
70.87
70.87
66.27
67.04
21,997
-6.04(-8.26%)
Mar 21, 2019
72.56
73.68
70.86
73.08
14,987
-0.83(-1.13%)
Mar 20, 2019
77.74
77.81
73.72
73.91
16,457
-4.56(-5.81%)
Mar 19, 2019
81.73
82.36
78.20
78.47
12,865
-1.87(-2.33%)
Mar 18, 2019
78.62
81.00
78.62
80.34
22,169
+2.57(+3.30%)
Mar 15, 2019
76.59
78.57
76.59
77.77
6,985
+1.19(+1.55%)
Mar 14, 2019
75.85
77.07
75.85
76.59
3,544
+0.90(+1.19%)
Mar 13, 2019
74.99
76.45
74.97
75.69
4,631
+1.56(+2.11%)
Mar 12, 2019
73.98
74.56
73.82
74.12
4,033
+0.41(+0.56%)
Mar 11, 2019
72.39
74.27
72.39
73.71
6,768
+2.12(+2.96%)
Mar 08, 2019
68.69
71.59
68.69
71.59
3,239
+0.03(+0.04%)
Mar 07, 2019
71.89
71.91
70.57
71.55
6,870
-2.46(-3.33%)
Mar 06, 2019
75.65
75.82
73.92
74.02
4,124
-1.77(-2.33%)
Mar 05, 2019
76.46
76.52
74.08
75.78
5,814
-0.30(-0.39%)
Mar 04, 2019
77.91
79.71
74.60
76.08
13,518
-1.71(-2.20%)
Mar 01, 2019
78.30
79.51
77.22
77.79
18,830
+1.25(+1.64%)
Feb 28, 2019
77.13
77.22
76.43
76.53
3,149
-0.53(-0.69%)
Feb 27, 2019
76.47
77.18
76.22
77.06
4,789
+0.59(+0.78%)
Feb 26, 2019
75.01
77.65
75.01
76.47
4,451
-0.33(-0.43%)
Feb 25, 2019
78.47
78.99
76.60
76.80
6,778
+0.95(+1.25%)
Feb 22, 2019
76.31
76.31
75.63
75.85
2,126
-0.47(-0.62%)
Feb 21, 2019
77.08
77.19
75.81
76.32
4,392
-1.16(-1.49%)
Feb 20, 2019
75.75
77.48
75.71
77.48
7,720
+1.33(+1.75%)
Feb 19, 2019
74.64
76.62
74.19
76.15
11,144
+0.55(+0.73%)
Feb 15, 2019
74.46
75.59
74.46
75.59
15,489
+4.21(+5.89%)
Feb 14, 2019
72.26
72.39
70.45
71.39
10,695
-2.70(-3.65%)
Feb 13, 2019
74.61
75.59
74.09
74.09
4,378
+0.61(+0.83%)
Feb 12, 2019
71.67
74.11
71.67
73.48
8,737
+3.11(+4.42%)
Feb 11, 2019
70.34
70.53
69.58
70.37
2,939
+0.70(+1.01%)
Feb 08, 2019
69.70
70.58
67.06
69.67
16,096
-1.10(-1.55%)
Feb 07, 2019
72.06
72.06
69.37
70.76
6,415
-2.37(-3.25%)
Feb 06, 2019
73.16
73.16
72.55
73.14
3,864
-0.33(-0.44%)
Feb 05, 2019
74.59
74.59
72.91
73.46
6,487
-0.36(-0.48%)
Feb 04, 2019
73.02
73.82
71.99
73.82
5,651
+0.87(+1.20%)
Feb 01, 2019
72.19
73.93
72.19
72.95
10,326
+1.04(+1.44%)
Jan 31, 2019
70.95
72.16
70.41
71.91
12,270
-0.26(-0.36%)
Jan 30, 2019
70.61
73.09
70.58
72.17
16,089
+0.86(+1.20%)
Jan 29, 2019
71.65
72.27
71.31
71.31
5,815
-0.70(-0.97%)
Jan 28, 2019
70.58
72.17
69.77
72.01
9,143
-0.52(-0.72%)
Jan 25, 2019
71.87
73.40
71.87
72.53
10,225
+1.63(+2.30%)
Jan 24, 2019
69.81
71.29
69.81
70.90
6,446
+0.47(+0.66%)
Jan 23, 2019
70.91
70.91
68.22
70.44
11,810
+0.22(+0.31%)
Jan 22, 2019
70.78
71.82
69.39
70.22
27,963
-2.53(-3.48%)
Jan 18, 2019
70.65
72.76
70.01
72.75
31,282
+3.69(+5.34%)
Jan 17, 2019
67.80
69.85
66.50
69.06
27,752
+0.91(+1.33%)
Jan 16, 2019
66.02
69.35
65.88
68.16
35,203
+4.32(+6.76%)
Jan 15, 2019
62.25
64.31
61.52
63.84
17,913
+1.57(+2.53%)
Jan 14, 2019
59.07
62.78
57.81
62.26
35,280
+1.19(+1.95%)
Jan 11, 2019
59.27
61.31
59.25
61.07
11,642
+0.24(+0.40%)
Jan 10, 2019
59.35
61.24
59.05
60.83
19,000
+0.55(+0.92%)
Jan 09, 2019
60.54
61.08
59.34
60.28
18,204
+0.53(+0.88%)
Jan 08, 2019
61.23
61.41
58.07
59.75
14,762
-0.09(-0.14%)
Jan 07, 2019
59.04
61.05
58.29
59.84
11,365
+0.46(+0.78%)
Jan 04, 2019
56.52
59.71
56.52
59.37
44,443
+5.61(+10.44%)
Jan 03, 2019
56.72
57.14
53.76
53.76
22,666
-4.06(-7.02%)
Jan 02, 2019
53.38
58.01
53.38
57.82
18,150
+2.04(+3.66%)
Dec 31, 2018
56.06
56.99
54.82
55.78
18,324
+0.98(+1.79%)
Dec 28, 2018
55.13
57.09
54.48
54.80
24,398
+0.65(+1.20%)
Dec 27, 2018
51.10
54.41
49.15
54.15
17,290
+0.96(+1.80%)
Dec 26, 2018
47.21
53.19
45.25
53.19
54,195
+6.24(+13.28%)
Dec 24, 2018
48.19
49.60
46.95
46.95
26,220
-3.34(-6.64%)
Dec 21, 2018
53.01
55.79
50.12
50.29
55,490
-2.98(-5.59%)
Dec 20, 2018
53.56
55.31
52.54
53.27
49,585
-1.33(-2.43%)
Dec 19, 2018
57.23
59.43
53.53
54.60
40,951
-2.52(-4.40%)
Dec 18, 2018
58.34
60.35
56.49
57.11
26,384
-0.71(-1.24%)
Dec 17, 2018
58.01
60.41
57.47
57.83
30,768
-1.76(-2.95%)
Dec 14, 2018
60.41
61.62
59.23
59.59
19,716
-1.72(-2.80%)
Dec 13, 2018
62.58
63.54
60.81
61.31
32,653
-1.18(-1.89%)
Dec 12, 2018
64.32
64.83
61.81
62.48
22,665
+0.86(+1.39%)
Dec 11, 2018
65.27
66.81
61.00
61.63
17,209
-1.92(-3.01%)
Dec 10, 2018
65.40
65.43
59.86
63.54
39,896
-2.82(-4.25%)
Dec 07, 2018
69.83
72.59
65.59
66.37
21,850
-3.76(-5.36%)
Dec 06, 2018
68.78
70.23
65.06
70.13
34,155
-3.08(-4.21%)
Dec 04, 2018
83.14
83.14
72.82
73.21
16,159
-11.09(-13.16%)
Dec 03, 2018
86.33
87.18
83.93
84.29
15,351
+1.07(+1.29%)
Nov 30, 2018
80.96
83.78
80.96
83.22
6,910
+1.60(+1.97%)
Nov 29, 2018
83.13
83.13
80.99
81.62
11,639
-2.02(-2.41%)
Nov 28, 2018
80.22
83.64
78.52
83.64
19,794
+4.34(+5.47%)
Nov 27, 2018
79.37
79.78
78.14
79.30
15,825
+0.00(+0.00%)
Nov 26, 2018
77.24
79.87
77.08
79.30
15,581
+4.79(+6.43%)
Nov 23, 2018
74.54
76.28
74.41
74.50
3,455
-2.21(-2.89%)
Nov 21, 2018
76.72
76.72
76.72
0
+0.07(+0.09%)
Nov 20, 2018
78.70
79.59
75.76
76.65
20,714
-4.90(-6.01%)
Nov 19, 2018
81.64
82.40
80.03
81.55
18,643
-0.11(-0.13%)
Nov 16, 2018
80.19
82.51
80.10
81.66
7,622
+0.61(+0.75%)
Nov 15, 2018
75.86
81.21
75.86
81.05
34,604
+3.37(+4.35%)
Nov 14, 2018
83.17
83.17
75.87
77.67
22,785
-4.41(-5.37%)
Nov 13, 2018
81.31
82.54
81.10
82.08
14,603
+2.12(+2.65%)
Nov 12, 2018
84.76
84.76
79.97
79.97
22,806
-6.13(-7.12%)
Nov 09, 2018
87.37
87.65
84.76
86.10
6,606
-1.50(-1.71%)
Nov 08, 2018
87.37
89.06
86.34
87.59
20,152
+0.91(+1.04%)
Nov 07, 2018
84.88
87.13
83.42
86.69
13,225
+3.14(+3.76%)
Nov 06, 2018
81.35
83.54
81.32
83.54
15,189
+1.37(+1.67%)
Nov 05, 2018
79.17
83.06
79.17
82.17
9,964
+3.52(+4.48%)
Nov 02, 2018
80.90
82.45
77.31
78.65
21,342
-0.26(-0.32%)
Nov 01, 2018
78.94
79.70
77.72
78.90
11,780
+1.21(+1.56%)
Oct 31, 2018
76.14
80.46
76.14
77.69
24,079
+3.45(+4.65%)
Oct 30, 2018
71.95
74.24
70.76
74.24
15,172
+3.29(+4.64%)
Oct 29, 2018
74.17
74.53
69.75
70.95
22,703
+1.51(+2.18%)
Oct 26, 2018
70.56
70.82
68.23
69.44
28,355
-4.30(-5.83%)
Oct 25, 2018
70.35
73.99
70.35
73.73
10,508
+4.81(+6.98%)
Oct 24, 2018
74.52
74.52
68.63
68.93
43,115
-6.15(-8.19%)
Oct 23, 2018
72.88
76.13
71.51
75.08
36,411
-2.04(-2.65%)
Oct 22, 2018
82.37
82.37
77.12
77.12
28,332
-5.09(-6.19%)
Oct 19, 2018
81.57
83.64
80.19
82.21
7,825
+1.02(+1.26%)
Oct 18, 2018
84.23
85.06
80.60
81.19
9,030
-4.17(-4.89%)
Oct 17, 2018
82.74
86.93
82.28
85.36
20,931
+2.28(+2.74%)
Oct 16, 2018
81.06
83.08
80.40
83.08
20,900
+3.13(+3.92%)
Oct 15, 2018
80.79
81.48
79.31
79.95
7,779
-0.86(-1.06%)
Oct 12, 2018
85.06
85.06
76.75
80.80
53,966
+0.38(+0.48%)
Oct 11, 2018
86.52
86.59
79.77
80.42
58,468
-7.76(-8.80%)
Oct 10, 2018
96.33
97.19
88.18
88.18
23,185
-8.77(-9.05%)
Oct 09, 2018
97.37
97.44
95.50
96.95
11,900
-1.12(-1.14%)
Oct 08, 2018
95.48
98.81
95.48
98.07
8,459
+1.86(+1.93%)
Oct 05, 2018
98.43
98.55
95.50
96.21
12,399
-1.34(-1.37%)
Oct 04, 2018
96.23
99.43
95.27
97.55
29,711
+2.17(+2.27%)
Oct 03, 2018
94.18
96.62
94.18
95.38
13,852
+2.36(+2.53%)
Oct 02, 2018
91.94
93.02
91.03
93.02
7,534
+0.30(+0.33%)
Oct 01, 2018
93.55
94.68
92.22
92.72
22,247
+0.71(+0.77%)
Sep 28, 2018
93.68
93.72
91.69
92.01
34,656
-3.16(-3.32%)
Sep 27, 2018
94.91
97.00
94.79
95.17
9,319
-0.77(-0.80%)
Sep 26, 2018
100.14
100.14
95.90
95.93
34,302
-3.87(-3.88%)
Sep 25, 2018
101.93
101.93
99.79
99.81
6,909
-1.29(-1.27%)
Sep 24, 2018
102.33
102.33
101.10
101.10
4,553
-3.38(-3.24%)
Sep 21, 2018
106.59
106.59
104.19
104.48
9,054
-0.76(-0.72%)
Sep 20, 2018
104.87
106.30
104.31
105.23
29,668
+1.77(+1.71%)
Sep 19, 2018
99.42
103.73
99.42
103.47
22,886
+5.52(+5.63%)
Sep 18, 2018
96.98
97.96
96.92
97.95
3,912
+1.50(+1.55%)
Sep 17, 2018
97.31
98.35
96.45
96.45
4,462
-1.11(-1.14%)
Sep 14, 2018
97.48
97.75
97.31
97.57
26,247
+1.93(+2.01%)
Sep 13, 2018
96.58
98.23
95.62
95.64
12,669
-0.66(-0.68%)
Sep 12, 2018
98.39
99.14
96.09
96.30
9,116
-2.62(-2.65%)
Sep 11, 2018
98.14
99.65
97.20
98.92
20,293
+0.13(+0.13%)
Sep 10, 2018
99.31
99.53
98.80
98.80
3,584
-0.23(-0.23%)
Sep 07, 2018
99.16
99.16
98.21
99.02
7,324
-0.40(-0.41%)
Sep 06, 2018
100.40
100.90
98.78
99.43
65,854
-1.56(-1.55%)
Sep 05, 2018
100.26
101.93
100.26
100.99
13,179
+0.66(+0.66%)
Sep 04, 2018
98.51
100.56
97.93
100.33
9,684
+1.15(+1.16%)
Aug 31, 2018
99.18
99.18
99.18
0
-0.24(-0.24%)
Aug 30, 2018
100.71
100.99
99.39
99.42
12,626
-2.42(-2.37%)
Aug 29, 2018
101.71
102.40
101.25
101.83
7,930
+0.19(+0.18%)
Aug 28, 2018
103.21
103.21
101.53
101.65
32,637
-0.66(-0.64%)
Aug 27, 2018
99.18
103.08
99.18
102.30
50,131
+4.31(+4.40%)
Aug 24, 2018
98.23
98.46
97.99
97.99
6,002
+0.74(+0.76%)
Aug 23, 2018
98.74
98.79
97.17
97.25
9,921
-1.81(-1.83%)
Aug 22, 2018
99.41
99.60
98.91
99.06
9,165
-0.69(-0.69%)
Aug 21, 2018
98.29
101.25
98.29
99.75
43,442
+1.02(+1.04%)
Aug 20, 2018
97.15
98.90
97.15
98.73
9,119
+1.06(+1.09%)
Aug 17, 2018
95.89
97.89
95.65
97.67
11,902
+0.56(+0.58%)
Aug 16, 2018
94.80
97.54
94.80
97.11
24,870
+3.51(+3.75%)
Aug 15, 2018
93.10
94.19
92.47
93.60
19,755
-1.97(-2.06%)
Aug 14, 2018
93.96
95.75
93.46
95.56
28,605
+2.38(+2.55%)
Aug 13, 2018
95.81
96.03
93.18
93.18
13,818
-2.92(-3.04%)
Aug 10, 2018
96.52
96.72
94.61
96.10
30,825
-3.54(-3.55%)
Aug 09, 2018
100.26
101.11
99.64
99.64
30,940
-1.54(-1.52%)
Aug 08, 2018
99.71
101.79
99.71
101.19
25,267
+0.75(+0.74%)
Aug 07, 2018
99.49
102.20
99.49
100.44
33,213
+1.44(+1.46%)
Aug 06, 2018
97.85
99.81
97.75
98.99
19,974
+1.37(+1.40%)
Aug 03, 2018
96.70
97.63
96.18
97.63
12,004
+1.72(+1.79%)
Aug 02, 2018
93.24
95.96
93.24
95.91
9,307
+0.05(+0.05%)
Aug 01, 2018
97.41
98.96
95.85
95.85
26,079
-0.12(-0.13%)
Jul 31, 2018
97.49
97.55
95.72
95.98
31,279
-1.94(-1.98%)
Jul 30, 2018
99.59
100.10
97.84
97.91
39,733
-0.21(-0.21%)
Jul 27, 2018
97.51
99.15
96.36
98.12
21,465
+0.54(+0.56%)
Jul 26, 2018
98.15
99.17
97.46
97.57
45,004
+0.09(+0.10%)
Jul 25, 2018
96.17
97.80
95.35
97.48
28,854
+0.75(+0.78%)
Jul 24, 2018
96.39
98.47
96.23
96.73
38,211
+0.83(+0.87%)
Jul 23, 2018
93.38
96.31
93.38
95.90
40,248
+3.75(+4.08%)
Jul 20, 2018
91.46
92.81
91.46
92.14
23,619
+0.41(+0.45%)
Jul 19, 2018
94.98
94.98
91.52
91.73
17,072
-4.29(-4.46%)
Jul 18, 2018
92.87
96.51
92.87
96.01
56,429
+4.23(+4.60%)
Jul 17, 2018
91.16
92.52
90.31
91.79
26,327
+0.45(+0.50%)
Jul 16, 2018
88.82
91.41
88.53
91.34
22,524
+4.69(+5.41%)
Jul 13, 2018
87.20
87.53
84.19
86.65
17,980
-1.36(-1.54%)
Jul 12, 2018
87.66
88.28
86.69
88.00
17,337
+0.40(+0.46%)
Jul 11, 2018
87.68
88.86
87.18
87.60
14,630
-1.39(-1.56%)
Jul 10, 2018
90.77
90.77
88.27
88.99
14,987
-0.79(-0.88%)
Jul 09, 2018
90.11
83.86
89.78
34,162
+5.92(+7.06%)
Jul 06, 2018
82.18
85.17
82.18
83.86
17,474
+1.41(+1.70%)
Jul 05, 2018
83.00
84.27
82.44
82.45
11,002
+0.20(+0.24%)
Jul 03, 2018
82.25
82.25
82.25
0
-2.58(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.