Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.587
5.730
5.542
5.685
594,324
+0.12(+2.16%)
Jun 29, 2009
5.632
5.632
5.385
5.565
405,251
+0.02(+0.41%)
Jun 26, 2009
5.122
5.610
5.122
5.542
1,181,461
+0.37(+7.26%)
Jun 25, 2009
5.160
5.242
5.077
5.167
1,408,733
+0.01(+0.29%)
Jun 24, 2009
5.197
5.302
5.130
5.152
431,370
+0.01(+0.29%)
Jun 23, 2009
5.430
5.467
5.107
5.137
949,941
-0.23(-4.33%)
Jun 22, 2009
5.392
5.482
5.332
5.370
325,655
-0.08(-1.51%)
Jun 19, 2009
5.617
5.662
5.437
5.452
395,619
-0.07(-1.36%)
Jun 18, 2009
5.505
5.677
5.430
5.527
267,967
+0.00(+0.00%)
Jun 17, 2009
5.325
5.617
5.235
5.527
443,451
+0.22(+4.10%)
Jun 16, 2009
5.422
5.497
5.287
5.310
445,171
-0.04(-0.70%)
Jun 15, 2009
5.355
5.460
5.220
5.347
586,881
-0.05(-0.97%)
Jun 12, 2009
5.482
5.565
5.145
5.400
1,496,687
-0.14(-2.57%)
Jun 11, 2009
5.610
5.707
5.527
5.542
700,406
-0.04(-0.67%)
Jun 10, 2009
5.677
5.722
5.445
5.580
667,725
-0.07(-1.20%)
Jun 09, 2009
5.782
5.812
5.625
5.647
427,300
-0.08(-1.44%)
Jun 08, 2009
5.812
5.820
5.722
5.730
367,705
-0.16(-2.80%)
Jun 05, 2009
5.917
5.932
5.797
5.895
396,265
+0.05(+0.90%)
Jun 04, 2009
5.790
5.914
5.655
5.842
473,069
+0.10(+1.70%)
Jun 03, 2009
5.467
5.775
5.347
5.745
704,395
+0.33(+6.09%)
Jun 02, 2009
5.317
5.580
5.235
5.415
1,273,933
+0.09(+1.69%)
Jun 01, 2009
5.280
5.362
5.055
5.325
895,046
+0.13(+2.45%)
May 29, 2009
5.220
5.220
5.032
5.197
469,855
+0.07(+1.46%)
May 28, 2009
5.310
5.332
4.950
5.122
513,643
-0.13(-2.43%)
May 27, 2009
5.355
5.452
5.212
5.250
444,257
-0.13(-2.51%)
May 26, 2009
5.070
5.482
5.010
5.385
367,077
+0.28(+5.43%)
May 22, 2009
5.317
5.317
5.100
5.107
281,405
-0.16(-2.99%)
May 21, 2009
5.362
5.422
5.122
5.265
406,736
-0.14(-2.64%)
May 20, 2009
5.287
5.557
5.250
5.407
725,131
+0.15(+2.85%)
May 19, 2009
5.242
5.347
5.122
5.257
376,594
-0.04(-0.71%)
May 18, 2009
5.175
5.317
4.927
5.295
315,180
+0.17(+3.37%)
May 15, 2009
5.235
5.332
5.055
5.122
444,092
-0.11(-2.15%)
May 14, 2009
4.965
5.340
4.897
5.235
568,297
+0.28(+5.76%)
May 13, 2009
5.242
5.250
4.875
4.950
500,480
-0.36(-6.78%)
May 12, 2009
5.497
5.595
5.250
5.310
288,581
-0.20(-3.67%)
May 11, 2009
5.550
5.550
5.377
5.512
310,726
-0.17(-3.03%)
May 08, 2009
5.625
5.737
5.475
5.685
314,338
+0.14(+2.43%)
May 07, 2009
5.580
5.685
5.424
5.550
731,452
+0.01(+0.27%)
May 06, 2009
5.527
5.580
5.265
5.535
454,782
+0.04(+0.82%)
May 05, 2009
5.580
5.580
5.340
5.490
635,759
-0.14(-2.53%)
May 04, 2009
5.340
5.632
5.295
5.632
389,906
+0.33(+6.22%)
May 01, 2009
5.310
5.422
5.242
5.302
725,617
-0.01(-0.14%)
Apr 30, 2009
5.557
5.625
5.310
5.310
661,487
-0.22(-3.93%)
Apr 29, 2009
5.325
5.640
5.220
5.527
591,526
+0.26(+4.99%)
Apr 28, 2009
5.295
5.520
5.190
5.265
392,645
-0.10(-1.82%)
Apr 27, 2009
5.340
5.452
5.212
5.362
577,460
-0.12(-2.19%)
Apr 24, 2009
5.152
5.535
5.100
5.482
609,331
+0.39(+7.66%)
Apr 23, 2009
5.280
5.280
4.987
5.092
632,713
-0.19(-3.69%)
Apr 22, 2009
5.055
5.542
5.032
5.287
749,201
+0.13(+2.62%)
Apr 21, 2009
4.987
5.182
4.725
5.152
830,614
+0.12(+2.38%)
Apr 20, 2009
5.092
5.092
4.912
5.032
936,626
-0.11(-2.19%)
Apr 17, 2009
5.167
5.175
4.830
5.145
1,103,604
-0.01(-0.29%)
Apr 16, 2009
5.385
5.812
4.755
5.160
1,164,223
+0.13(+2.53%)
Apr 15, 2009
4.897
5.047
4.785
5.032
500,383
+0.07(+1.51%)
Apr 14, 2009
5.182
5.227
4.837
4.957
1,355,514
-0.49(-9.08%)
Apr 13, 2009
5.767
5.767
5.362
5.452
675,508
-0.37(-6.44%)
Apr 09, 2009
5.325
5.902
5.325
5.827
585,023
+0.60(+11.48%)
Apr 08, 2009
4.807
5.235
4.807
5.227
678,820
+0.47(+9.94%)
Apr 07, 2009
4.635
4.897
4.582
4.755
983,829
+0.08(+1.60%)
Apr 06, 2009
4.770
4.867
4.530
4.680
721,049
-0.17(-3.55%)
Apr 03, 2009
4.875
5.160
4.522
4.852
902,390
-0.06(-1.22%)
Apr 02, 2009
4.710
5.032
4.575
4.912
732,404
+0.30(+6.50%)
Apr 01, 2009
4.500
4.770
4.402
4.612
335,996
+0.02(+0.33%)
Mar 31, 2009
4.642
4.807
4.492
4.597
312,990
+0.03(+0.66%)
Mar 30, 2009
4.890
4.890
4.485
4.567
384,648
-0.89(-16.35%)
Mar 26, 2009
5.107
5.467
4.987
5.460
566,081
+0.40(+8.01%)
Mar 25, 2009
4.815
5.092
4.680
5.055
479,181
+0.31(+6.48%)
Mar 24, 2009
4.837
5.047
4.740
4.747
350,160
-0.18(-3.65%)
Mar 23, 2009
4.815
4.927
4.770
4.927
470,570
+0.38(+8.42%)
Mar 20, 2009
4.635
4.732
4.455
4.545
415,157
-0.19(-4.04%)
Mar 19, 2009
4.890
4.957
4.631
4.736
326,422
-0.07(-1.48%)
Mar 18, 2009
4.687
4.935
4.515
4.807
477,686
+0.02(+0.47%)
Mar 17, 2009
4.567
4.807
4.552
4.785
277,355
+0.20(+4.42%)
Mar 16, 2009
4.710
5.025
4.560
4.582
506,784
-0.10(-2.24%)
Mar 13, 2009
5.025
5.025
4.620
4.687
0
-0.22(-4.58%)
Mar 12, 2009
4.312
5.032
4.012
4.912
828,854
+0.56(+12.93%)
Mar 11, 2009
4.402
4.590
4.275
4.350
345,961
-0.04(-0.85%)
Mar 10, 2009
4.237
4.470
4.215
4.387
728,559
+0.29(+7.14%)
Mar 09, 2009
4.140
4.365
4.065
4.095
684,516
-0.08(-1.80%)
Mar 06, 2009
4.140
4.215
4.035
4.170
0
+0.03(+0.72%)
Mar 05, 2009
4.425
4.515
3.997
4.140
260,007
-0.40(-8.76%)
Mar 04, 2009
4.627
4.652
4.350
4.537
527,381
-0.25(-5.17%)
Mar 02, 2009
4.800
4.987
4.710
4.785
835,270
-0.16(-3.33%)
Feb 27, 2009
5.047
5.100
4.882
4.950
0
-0.15(-2.94%)
Feb 26, 2009
5.032
5.205
4.987
5.100
630,111
+0.13(+2.56%)
Feb 25, 2009
5.100
5.145
4.755
4.972
541,509
-0.19(-3.77%)
Feb 24, 2009
4.972
5.242
4.890
5.167
509,717
+0.30(+6.16%)
Feb 23, 2009
5.062
5.152
4.867
4.867
492,317
-0.17(-3.42%)
Feb 20, 2009
5.152
5.182
4.867
5.040
496,565
-0.19(-3.59%)
Feb 19, 2009
5.407
5.505
5.182
5.227
320,851
-0.14(-2.65%)
Feb 18, 2009
5.302
5.475
5.032
5.370
1,097,180
+0.10(+1.85%)
Feb 17, 2009
5.325
5.377
5.182
5.272
524,764
-0.19(-3.43%)
Feb 13, 2009
5.587
5.602
5.407
5.460
425,690
-0.09(-1.62%)
Feb 12, 2009
5.460
5.602
5.258
5.550
510,471
-0.02(-0.27%)
Feb 11, 2009
5.557
5.692
5.430
5.565
377,523
+0.05(+0.95%)
Feb 10, 2009
5.715
5.977
5.512
5.512
673,241
-0.21(-3.67%)
Feb 09, 2009
5.610
5.835
5.572
5.722
671,160
+0.11(+2.01%)
Feb 06, 2009
5.557
5.872
5.557
5.610
1,227,650
+0.08(+1.49%)
Feb 05, 2009
6.315
6.315
5.460
5.527
992,729
+0.27(+5.14%)
Feb 04, 2009
5.250
5.445
5.190
5.257
673,864
+0.01(+0.14%)
Feb 03, 2009
5.265
5.392
5.122
5.250
637,348
+0.01(+0.14%)
Feb 02, 2009
5.040
5.317
4.965
5.242
759,749
+0.13(+2.49%)
Jan 30, 2009
5.437
5.617
5.092
5.115
0
-0.25(-4.62%)
Jan 29, 2009
5.730
5.872
5.347
5.362
484,673
-0.46(-7.86%)
Jan 28, 2009
5.580
5.917
5.572
5.820
585,533
+0.31(+5.72%)
Jan 27, 2009
5.362
5.632
5.295
5.505
613,142
+0.02(+0.41%)
Jan 26, 2009
5.422
5.775
5.362
5.482
560,042
+0.08(+1.53%)
Jan 23, 2009
5.377
5.625
5.115
5.400
594,040
-0.11(-1.91%)
Jan 22, 2009
5.782
5.887
5.325
5.505
472,562
-0.46(-7.67%)
Jan 21, 2009
5.692
5.985
5.490
5.962
386,832
+0.37(+6.57%)
Jan 20, 2009
6.060
6.112
5.587
5.595
477,614
-0.52(-8.58%)
Jan 16, 2009
6.367
6.412
5.887
6.120
506,928
-0.15(-2.39%)
Jan 15, 2009
6.135
6.322
5.910
6.270
759,050
+0.12(+1.95%)
Jan 14, 2009
6.532
6.585
6.120
6.150
604,854
-0.41(-6.29%)
Jan 13, 2009
6.795
6.847
6.457
6.562
663,216
+0.10(+1.63%)
Jan 12, 2009
6.667
6.765
6.390
6.457
532,056
-0.24(-3.58%)
Jan 09, 2009
6.750
6.885
6.555
6.697
653,393
-0.07(-1.00%)
Jan 08, 2009
6.652
6.832
6.652
6.765
870,757
+0.01(+0.22%)
Jan 07, 2009
6.787
6.847
6.562
6.750
637,097
-0.20(-2.91%)
Jan 06, 2009
6.712
7.065
6.712
6.952
581,489
+0.28(+4.16%)
Jan 05, 2009
6.787
6.945
6.510
6.675
636,479
-0.14(-2.09%)
Jan 02, 2009
6.772
6.907
6.525
6.817
0
+0.05(+0.78%)
Jan 01, 2009
6.532
6.825
6.517
6.765
0
+0.00(+0.00%)
Dec 31, 2008
6.532
6.825
6.517
6.765
503,868
+0.29(+4.52%)
Dec 30, 2008
6.247
6.517
6.180
6.472
488,171
+0.30(+4.86%)
Dec 29, 2008
6.345
6.495
6.090
6.172
548,148
-0.21(-3.29%)
Dec 26, 2008
6.300
6.405
6.262
6.382
262,862
+0.11(+1.67%)
Dec 24, 2008
6.397
6.465
6.262
6.277
140,538
-0.08(-1.30%)
Dec 23, 2008
6.720
6.750
6.330
6.360
481,408
-0.28(-4.18%)
Dec 22, 2008
6.840
6.840
6.330
6.637
1,051,097
-0.14(-2.10%)
Dec 19, 2008
6.960
7.057
6.712
6.780
1,112,159
+0.03(+0.44%)
Dec 18, 2008
6.862
6.975
6.660
6.750
744,331
-0.05(-0.77%)
Dec 17, 2008
6.742
6.900
6.615
6.802
773,395
+0.00(+0.00%)
Dec 16, 2008
6.577
6.847
6.412
6.802
645,902
+0.39(+6.08%)
Dec 15, 2008
6.622
6.697
6.292
6.412
780,828
-0.02(-0.35%)
Dec 12, 2008
6.225
6.547
6.045
6.435
679,176
+0.08(+1.30%)
Dec 11, 2008
6.847
6.847
6.210
6.352
700,537
-0.55(-8.03%)
Dec 10, 2008
7.095
7.297
6.765
6.907
714,514
-0.14(-2.02%)
Dec 09, 2008
7.612
7.642
6.982
7.050
756,489
-0.62(-8.11%)
Dec 08, 2008
7.725
7.987
7.582
7.672
741,879
+0.09(+1.19%)
Dec 05, 2008
7.612
7.654
6.787
7.582
1,108,921
-0.35(-4.44%)
Dec 04, 2008
8.152
8.565
7.725
7.935
618,142
-0.35(-4.25%)
Dec 03, 2008
7.897
8.362
7.545
8.287
607,009
+0.37(+4.74%)
Dec 02, 2008
7.492
7.980
7.222
7.912
1,371,658
+0.37(+4.98%)
Dec 01, 2008
7.830
8.122
7.492
7.537
719,352
-0.54(-6.69%)
Nov 28, 2008
8.077
8.227
7.879
8.077
214,494
-0.08(-1.01%)
Nov 26, 2008
7.500
8.475
7.500
8.160
1,014,368
+0.43(+5.63%)
Nov 25, 2008
7.162
7.725
7.027
7.725
839,920
+0.62(+8.76%)
Nov 24, 2008
6.682
7.155
6.525
7.102
719,150
+0.52(+7.98%)
Nov 21, 2008
6.300
6.622
5.917
6.577
934,302
+0.56(+9.35%)
Nov 20, 2008
6.847
6.930
5.955
6.015
1,158,136
-0.91(-13.11%)
Nov 19, 2008
7.635
7.732
6.892
6.922
511,798
-0.70(-9.24%)
Nov 18, 2008
7.822
7.957
7.350
7.627
901,838
-0.15(-1.93%)
Nov 17, 2008
7.905
8.062
7.732
7.777
597,574
-0.18(-2.26%)
Nov 14, 2008
8.700
8.842
7.942
7.957
525,008
-0.88(-9.93%)
Nov 13, 2008
8.445
8.962
8.002
8.835
638,971
+0.46(+5.56%)
Nov 12, 2008
8.857
9.037
8.340
8.370
385,470
-0.64(-7.08%)
Nov 11, 2008
9.397
9.472
9.007
9.007
473,914
-0.45(-4.76%)
Nov 10, 2008
9.840
9.952
9.262
9.457
326,801
-0.12(-1.25%)
Nov 07, 2008
9.450
9.675
9.195
9.577
390,212
+0.22(+2.41%)
Nov 06, 2008
9.907
9.982
9.270
9.352
454,036
-0.66(-6.59%)
Nov 05, 2008
10.22
10.50
9.945
10.01
390,172
-0.35(-3.40%)
Nov 04, 2008
10.98
10.98
10.12
10.36
402,680
-0.32(-2.95%)
Nov 03, 2008
10.79
10.96
10.56
10.68
400,935
-0.16(-1.52%)
Oct 31, 2008
10.46
10.90
10.28
10.84
731,337
+0.34(+3.29%)
Oct 30, 2008
10.12
10.53
10.05
10.50
916,557
+0.56(+5.66%)
Oct 29, 2008
9.900
10.42
9.412
9.937
667,660
+0.11(+1.07%)
Oct 28, 2008
9.052
9.840
8.752
9.832
549,207
+0.97(+11.01%)
Oct 27, 2008
9.090
9.502
8.835
8.857
398,444
-0.38(-4.14%)
Oct 24, 2008
8.587
9.585
7.147
9.240
618,272
+0.25(+2.84%)
Oct 23, 2008
9.675
9.832
8.835
8.985
1,820,456
-0.58(-6.11%)
Oct 22, 2008
9.435
10.09
9.405
9.570
656,411
-0.03(-0.31%)
Oct 21, 2008
10.07
10.13
9.525
9.600
1,037,167
-0.25(-2.51%)
Oct 20, 2008
9.112
9.847
9.022
9.847
526,546
+0.82(+9.14%)
Oct 17, 2008
8.460
9.502
8.445
9.022
821,243
+0.25(+2.82%)
Oct 16, 2008
8.077
8.962
7.807
8.775
1,857,373
+1.04(+13.48%)
Oct 15, 2008
7.950
8.137
7.732
7.732
697,522
-0.34(-4.27%)
Oct 14, 2008
9.202
9.315
7.845
8.077
461,738
-0.82(-9.19%)
Oct 13, 2008
8.415
8.895
8.235
8.895
630,793
+1.03(+13.17%)
Oct 10, 2008
7.170
8.055
6.817
7.860
914,564
+0.34(+4.49%)
Oct 09, 2008
8.175
8.332
7.522
7.522
701,463
-0.61(-7.56%)
Oct 08, 2008
8.557
8.662
7.995
8.137
1,375,032
-0.20(-2.43%)
Oct 07, 2008
9.000
9.135
8.295
8.340
921,852
-0.64(-7.18%)
Oct 06, 2008
9.900
10.72
8.437
8.985
1,591,812
-1.16(-11.46%)
Oct 03, 2008
10.72
11.18
10.12
10.15
488,168
-0.45(-4.25%)
Oct 02, 2008
11.20
11.25
10.56
10.60
845,921
-0.64(-5.74%)
Oct 01, 2008
11.23
11.29
11.13
11.24
748,665
-0.10(-0.86%)
Sep 30, 2008
11.32
11.45
11.20
11.34
862,272
+0.17(+1.54%)
Sep 29, 2008
11.20
11.30
10.89
11.17
1,673,175
-0.22(-1.91%)
Sep 26, 2008
11.44
11.59
11.27
11.38
0
-0.29(-2.44%)
Sep 25, 2008
11.23
11.71
11.23
11.67
464,766
+0.44(+3.87%)
Sep 24, 2008
11.13
11.46
10.99
11.23
487,527
+0.04(+0.33%)
Sep 23, 2008
11.34
11.48
11.13
11.20
650,123
-0.11(-0.99%)
Sep 22, 2008
11.32
11.77
11.26
11.31
616,194
-0.10(-0.85%)
Sep 19, 2008
11.23
12.55
10.57
11.41
0
+0.20(+1.74%)
Sep 18, 2008
11.92
11.92
10.72
11.21
1,624,340
-0.40(-3.42%)
Sep 17, 2008
12.28
12.28
11.57
11.61
604,473
-0.79(-6.41%)
Sep 16, 2008
12.26
12.72
11.89
12.40
681,607
-0.16(-1.25%)
Sep 15, 2008
13.04
13.04
12.47
12.56
498,371
-0.74(-5.53%)
Sep 12, 2008
13.83
13.83
13.19
13.30
668,485
-0.56(-4.06%)
Sep 11, 2008
13.45
14.01
13.24
13.86
720,242
+0.17(+1.26%)
Sep 10, 2008
13.31
13.78
13.08
13.69
750,585
+0.52(+3.93%)
Sep 09, 2008
13.60
13.81
13.08
13.17
935,417
-0.38(-2.77%)
Sep 08, 2008
13.41
13.61
12.87
13.54
755,698
+0.74(+5.74%)
Sep 05, 2008
12.70
12.94
12.63
12.81
0
+0.07(+0.53%)
Sep 04, 2008
12.97
13.05
12.61
12.74
552,032
-0.36(-2.75%)
Sep 03, 2008
12.93
13.21
12.85
13.10
773,473
+0.15(+1.16%)
Sep 02, 2008
12.81
13.28
12.63
12.95
1,074,071
+0.60(+4.86%)
Aug 29, 2008
12.40
12.47
12.23
12.35
363,306
-0.07(-0.60%)
Aug 28, 2008
12.09
12.45
12.01
12.43
257,747
+0.36(+2.98%)
Aug 27, 2008
11.83
12.13
11.68
12.07
352,785
+0.26(+2.22%)
Aug 26, 2008
11.89
11.89
11.66
11.80
583,875
-0.05(-0.44%)
Aug 25, 2008
11.53
11.90
11.53
11.86
449,628
-0.14(-1.19%)
Aug 22, 2008
11.90
12.07
11.78
12.00
273,035
+0.19(+1.59%)
Aug 21, 2008
11.86
12.04
11.74
11.81
392,028
-0.18(-1.50%)
Aug 20, 2008
11.92
12.07
11.69
11.99
301,117
+0.17(+1.40%)
Aug 19, 2008
11.86
12.04
11.65
11.83
634,431
-0.20(-1.68%)
Aug 18, 2008
12.70
12.70
12.00
12.03
581,632
-0.59(-4.69%)
Aug 15, 2008
12.08
12.64
12.08
12.62
0
+0.67(+5.58%)
Aug 14, 2008
11.52
11.95
11.50
11.95
408,422
+0.33(+2.84%)
Aug 13, 2008
11.77
11.84
11.42
11.62
474,189
-0.22(-1.84%)
Aug 12, 2008
12.22
12.22
11.68
11.84
435,941
-0.39(-3.19%)
Aug 11, 2008
11.58
12.31
11.30
12.23
798,567
+0.80(+7.02%)
Aug 08, 2008
11.09
11.59
10.97
11.43
563,678
+0.31(+2.76%)
Aug 07, 2008
11.46
11.56
11.02
11.12
678,585
-0.48(-4.14%)
Aug 06, 2008
11.71
11.83
11.43
11.60
753,651
-0.22(-1.90%)
Aug 05, 2008
11.94
11.99
11.73
11.83
780,467
+0.06(+0.51%)
Aug 04, 2008
11.69
11.92
11.59
11.77
567,337
+0.00(+0.00%)
Aug 01, 2008
11.59
11.99
11.33
11.77
592,082
+0.19(+1.62%)
Jul 31, 2008
11.62
11.81
11.53
11.58
365,192
-0.23(-1.97%)
Jul 30, 2008
12.00
12.00
11.49
11.81
933,206
-0.10(-0.82%)
Jul 29, 2008
11.91
11.98
11.21
11.91
396,592
+0.65(+5.73%)
Jul 28, 2008
11.68
11.68
11.06
11.26
511,837
-0.46(-3.96%)
Jul 25, 2008
11.79
11.92
11.59
11.73
608,597
+0.08(+0.71%)
Jul 24, 2008
11.86
11.94
11.60
11.65
562,273
-0.17(-1.40%)
Jul 23, 2008
11.44
11.97
11.33
11.81
1,346,793
+0.38(+3.28%)
Jul 22, 2008
11.61
11.71
11.43
11.44
886,080
-0.19(-1.61%)
Jul 21, 2008
11.26
11.71
11.20
11.62
1,215,906
+0.39(+3.47%)
Jul 18, 2008
10.87
11.41
10.83
11.23
951,829
+0.44(+4.03%)
Jul 17, 2008
11.37
12.10
10.38
10.80
2,535,371
+0.71(+6.98%)
Jul 16, 2008
9.907
10.09
9.682
10.09
774,564
+0.24(+2.44%)
Jul 15, 2008
9.765
9.997
9.525
9.855
707,998
-0.08(-0.83%)
Jul 14, 2008
9.877
10.24
9.720
9.937
1,018,411
+0.16(+1.69%)
Jul 11, 2008
9.765
9.975
9.555
9.772
502,160
-0.14(-1.44%)
Jul 10, 2008
9.652
10.04
9.615
9.915
1,442,356
+0.26(+2.72%)
Jul 09, 2008
10.17
10.18
9.645
9.652
374,322
-0.53(-5.23%)
Jul 08, 2008
9.720
10.19
9.622
10.18
452,695
+0.49(+5.03%)
Jul 07, 2008
9.615
9.817
9.585
9.697
490,576
+0.13(+1.33%)
Jul 04, 2008
9.405
9.675
9.382
9.570
374,462
+0.00(+0.00%)
Jul 03, 2008
9.405
9.675
9.382
9.570
374,462
+0.22(+2.41%)
Jul 02, 2008
9.375
9.502
9.270
9.345
470,885
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.