Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
7.400
-0.590 (-7.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.640
7.690
7.390
7.400
17,998,296
-0.59(-7.38%)
Jun 06, 2024
7.830
8.020
7.785
7.990
14,936,081
+0.11(+1.40%)
Jun 05, 2024
7.750
7.890
7.690
7.880
14,291,814
+0.21(+2.74%)
Jun 04, 2024
7.940
7.985
7.610
7.670
21,293,088
-0.42(-5.19%)
Jun 03, 2024
8.180
8.180
8.010
8.090
13,208,473
-0.04(-0.49%)
May 31, 2024
8.170
8.220
7.970
8.130
15,348,666
+0.01(+0.12%)
May 30, 2024
7.990
8.150
7.970
8.120
12,959,078
+0.22(+2.80%)
May 29, 2024
7.968
8.087
7.879
7.899
11,247,306
-0.21(-2.57%)
May 28, 2024
8.097
8.201
8.039
8.107
15,830,690
+0.11(+1.36%)
May 24, 2024
7.879
8.028
7.879
7.998
12,050,241
+0.19(+2.41%)
May 23, 2024
7.830
7.968
7.740
7.810
22,479,938
-0.05(-0.63%)
May 22, 2024
7.998
8.018
7.790
7.859
26,336,520
-0.29(-3.53%)
May 21, 2024
8.008
8.157
7.968
8.147
15,905,034
+0.06(+0.74%)
May 20, 2024
7.949
8.097
7.849
8.087
12,434,780
+0.16(+2.00%)
May 17, 2024
7.869
7.949
7.825
7.929
12,149,830
+0.16(+2.04%)
May 16, 2024
7.770
7.849
7.681
7.770
11,151,464
-0.01(-0.13%)
May 15, 2024
7.800
7.849
7.643
7.780
10,659,909
+0.05(+0.64%)
May 14, 2024
7.572
7.730
7.532
7.730
13,209,438
+0.21(+2.77%)
May 13, 2024
7.493
7.617
7.453
7.522
13,392,820
+0.00(+0.00%)
May 10, 2024
7.552
7.631
7.473
7.522
20,537,412
+0.06(+0.80%)
May 09, 2024
7.116
7.493
7.101
7.463
18,801,472
+0.43(+6.06%)
May 08, 2024
6.739
7.136
6.720
7.037
27,396,264
+0.33(+4.87%)
May 07, 2024
6.650
6.720
6.611
6.710
11,184,165
+0.02(+0.30%)
May 06, 2024
6.690
6.754
6.634
6.690
12,250,739
+0.16(+2.43%)
May 03, 2024
6.551
6.576
6.422
6.531
11,778,968
+0.04(+0.61%)
May 02, 2024
6.383
6.571
6.383
6.492
12,258,644
+0.05(+0.77%)
May 01, 2024
6.511
6.645
6.363
6.442
19,885,444
+0.05(+0.78%)
Apr 30, 2024
6.561
6.630
6.373
6.393
17,490,342
-0.39(-5.70%)
Apr 29, 2024
6.710
6.789
6.591
6.779
13,655,838
+0.10(+1.48%)
Apr 26, 2024
6.749
6.809
6.670
6.680
14,869,867
+0.01(+0.15%)
Apr 25, 2024
6.521
6.729
6.383
6.670
24,170,444
+0.13(+1.97%)
Apr 24, 2024
6.482
6.561
6.452
6.541
12,381,387
+0.04(+0.61%)
Apr 23, 2024
6.323
6.531
6.283
6.502
17,547,300
+0.09(+1.39%)
Apr 22, 2024
6.432
6.511
6.328
6.412
22,624,480
-0.30(-4.43%)
Apr 19, 2024
6.432
6.754
6.412
6.710
26,865,240
+0.26(+3.99%)
Apr 18, 2024
6.432
6.491
6.338
6.452
16,567,941
+0.09(+1.40%)
Apr 17, 2024
6.274
6.462
6.254
6.363
17,610,690
+0.11(+1.74%)
Apr 16, 2024
6.244
6.345
6.145
6.254
19,549,438
-0.10(-1.56%)
Apr 15, 2024
6.393
6.422
6.184
6.353
20,338,528
+0.03(+0.47%)
Apr 12, 2024
6.492
6.749
6.274
6.323
27,633,444
-0.10(-1.54%)
Apr 11, 2024
6.393
6.442
6.274
6.422
12,671,699
+0.10(+1.57%)
Apr 10, 2024
6.204
6.393
6.165
6.323
17,269,316
-0.08(-1.24%)
Apr 09, 2024
6.492
6.511
6.343
6.402
20,370,184
+0.06(+0.94%)
Apr 08, 2024
6.393
6.502
6.274
6.343
21,288,080
+0.00(+0.00%)
Apr 05, 2024
6.234
6.462
6.174
6.343
24,355,408
+0.12(+1.91%)
Apr 04, 2024
6.313
6.333
6.224
6.224
15,703,029
-0.13(-2.03%)
Apr 03, 2024
6.184
6.400
6.165
6.353
15,243,398
+0.14(+2.23%)
Apr 02, 2024
6.135
6.234
6.105
6.214
15,948,891
+0.11(+1.79%)
Apr 01, 2024
6.214
6.244
6.075
6.105
16,901,274
+0.03(+0.49%)
Mar 28, 2024
5.897
6.095
5.877
6.075
18,177,692
+0.25(+4.25%)
Mar 27, 2024
5.669
5.838
5.654
5.828
10,562,507
+0.18(+3.16%)
Mar 26, 2024
5.709
5.768
5.619
5.649
12,029,939
+0.01(+0.18%)
Mar 25, 2024
5.649
5.758
5.629
5.639
9,208,132
+0.04(+0.71%)
Mar 22, 2024
5.619
5.758
5.590
5.600
10,347,069
-0.07(-1.22%)
Mar 21, 2024
5.867
5.907
5.600
5.669
18,007,850
-0.07(-1.21%)
Mar 20, 2024
5.431
5.767
5.392
5.738
16,634,002
+0.27(+4.89%)
Mar 19, 2024
5.540
5.560
5.446
5.471
10,713,039
-0.14(-2.47%)
Mar 18, 2024
5.600
5.649
5.570
5.610
8,724,333
-0.01(-0.18%)
Mar 15, 2024
5.570
5.659
5.545
5.619
23,633,242
+0.04(+0.71%)
Mar 14, 2024
5.580
5.639
5.540
5.580
13,138,452
-0.08(-1.40%)
Mar 13, 2024
5.451
5.699
5.441
5.659
16,547,550
+0.23(+4.20%)
Mar 12, 2024
5.401
5.441
5.312
5.431
16,060,648
-0.10(-1.79%)
Mar 11, 2024
5.312
5.570
5.292
5.530
22,064,150
+0.21(+3.91%)
Mar 08, 2024
5.411
5.441
5.273
5.322
16,226,153
-0.05(-0.92%)
Mar 07, 2024
5.362
5.421
5.327
5.372
13,917,028
+0.09(+1.69%)
Mar 06, 2024
5.213
5.362
5.188
5.282
24,153,012
+0.14(+2.70%)
Mar 05, 2024
5.382
5.481
5.134
5.144
33,951,464
-0.11(-2.06%)
Mar 04, 2024
5.057
5.252
5.027
5.252
23,170,096
+0.28(+5.71%)
Mar 01, 2024
4.841
4.969
4.773
4.969
21,585,526
+0.18(+3.67%)
Feb 29, 2024
4.763
4.841
4.724
4.793
9,501,767
+0.12(+2.51%)
Feb 28, 2024
4.724
4.741
4.646
4.675
8,526,516
-0.08(-1.65%)
Feb 27, 2024
4.832
4.861
4.744
4.753
11,654,527
-0.06(-1.22%)
Feb 26, 2024
4.802
4.851
4.773
4.812
10,634,790
-0.06(-1.20%)
Feb 23, 2024
4.832
4.910
4.763
4.871
10,142,832
+0.05(+1.01%)
Feb 22, 2024
4.832
4.890
4.773
4.822
11,634,992
-0.03(-0.60%)
Feb 21, 2024
4.939
4.959
4.812
4.851
9,978,566
-0.11(-2.17%)
Feb 20, 2024
4.988
5.066
4.949
4.959
10,587,481
+0.00(+0.00%)
Feb 16, 2024
4.969
5.071
4.939
4.959
13,074,917
-0.06(-1.17%)
Feb 15, 2024
4.998
5.233
4.998
5.017
18,255,306
+0.14(+2.81%)
Feb 14, 2024
4.841
4.890
4.807
4.881
12,668,775
+0.03(+0.60%)
Feb 13, 2024
4.949
4.959
4.785
4.851
15,785,255
-0.24(-4.80%)
Feb 12, 2024
5.057
5.135
4.998
5.096
10,779,343
+0.05(+0.97%)
Feb 09, 2024
5.184
5.223
5.037
5.047
12,766,661
-0.16(-3.01%)
Feb 08, 2024
5.213
5.272
5.203
5.203
8,617,389
-0.07(-1.30%)
Feb 07, 2024
5.321
5.340
5.252
5.272
7,228,235
-0.04(-0.74%)
Feb 06, 2024
5.311
5.360
5.252
5.311
8,347,088
+0.03(+0.56%)
Feb 05, 2024
5.291
5.321
5.213
5.282
11,053,446
-0.10(-1.82%)
Feb 02, 2024
5.467
5.467
5.321
5.379
12,109,420
-0.24(-4.35%)
Feb 01, 2024
5.438
5.668
5.438
5.624
11,513,459
+0.23(+4.36%)
Jan 31, 2024
5.438
5.546
5.379
5.389
11,800,863
-0.01(-0.18%)
Jan 30, 2024
5.487
5.511
5.360
5.399
11,172,889
-0.04(-0.72%)
Jan 29, 2024
5.467
5.477
5.360
5.438
10,221,025
+0.02(+0.36%)
Jan 26, 2024
5.448
5.467
5.399
5.418
6,849,705
-0.02(-0.36%)
Jan 25, 2024
5.399
5.487
5.345
5.438
11,699,090
+0.14(+2.58%)
Jan 24, 2024
5.555
5.604
5.252
5.301
18,022,846
-0.14(-2.52%)
Jan 23, 2024
5.370
5.448
5.277
5.438
13,412,842
+0.12(+2.21%)
Jan 22, 2024
5.233
5.350
5.184
5.321
9,999,856
+0.04(+0.74%)
Jan 19, 2024
5.350
5.360
5.262
5.282
13,653,148
-0.04(-0.74%)
Jan 18, 2024
5.360
5.360
5.282
5.321
9,911,282
+0.01(+0.18%)
Jan 17, 2024
5.399
5.467
5.282
5.311
15,763,848
-0.20(-3.55%)
Jan 16, 2024
5.653
5.673
5.502
5.506
13,377,277
-0.25(-4.41%)
Jan 12, 2024
5.673
5.829
5.673
5.761
12,578,215
+0.25(+4.62%)
Jan 11, 2024
5.497
5.555
5.428
5.506
12,168,272
+0.00(+0.00%)
Jan 10, 2024
5.477
5.526
5.431
5.506
9,060,303
+0.03(+0.54%)
Jan 09, 2024
5.536
5.570
5.428
5.477
10,999,907
-0.09(-1.58%)
Jan 08, 2024
5.506
5.614
5.477
5.565
9,562,648
-0.02(-0.35%)
Jan 05, 2024
5.634
5.790
5.570
5.585
11,461,415
-0.05(-0.87%)
Jan 04, 2024
5.585
5.702
5.536
5.634
11,864,507
+0.04(+0.70%)
Jan 03, 2024
5.634
5.673
5.546
5.595
17,434,468
-0.20(-3.38%)
Jan 02, 2024
5.907
5.976
5.771
5.790
14,445,427
-0.13(-2.15%)
Dec 29, 2023
5.898
5.947
5.834
5.917
10,096,769
-0.03(-0.49%)
Dec 28, 2023
6.074
6.123
5.947
5.947
10,552,831
-0.14(-2.25%)
Dec 27, 2023
6.064
6.181
6.043
6.084
9,617,966
+0.04(+0.65%)
Dec 26, 2023
6.064
6.093
5.991
6.044
5,951,509
+0.02(+0.32%)
Dec 22, 2023
6.093
6.201
6.025
6.025
13,038,775
+0.05(+0.82%)
Dec 21, 2023
5.976
6.025
5.937
5.976
12,694,868
+0.10(+1.66%)
Dec 20, 2023
6.025
6.074
5.868
5.878
14,122,000
-0.17(-2.75%)
Dec 19, 2023
5.907
6.113
5.888
6.044
14,826,916
+0.14(+2.32%)
Dec 18, 2023
5.898
5.976
5.819
5.907
12,875,110
+0.01(+0.17%)
Dec 15, 2023
5.947
6.025
5.888
5.898
25,087,532
-0.09(-1.47%)
Dec 14, 2023
5.956
6.113
5.956
5.986
22,318,958
+0.13(+2.17%)
Dec 13, 2023
5.487
5.868
5.462
5.859
19,479,318
+0.37(+6.77%)
Dec 12, 2023
5.604
5.604
5.458
5.487
12,352,537
-0.11(-1.92%)
Dec 11, 2023
5.536
5.614
5.472
5.595
14,191,363
-0.03(-0.52%)
Dec 08, 2023
5.565
5.683
5.536
5.624
14,761,438
-0.08(-1.37%)
Dec 07, 2023
5.761
5.795
5.673
5.702
12,027,180
-0.06(-1.02%)
Dec 06, 2023
5.731
5.839
5.702
5.761
20,205,878
+0.10(+1.73%)
Dec 05, 2023
5.663
5.722
5.614
5.663
14,608,189
-0.09(-1.53%)
Dec 04, 2023
5.683
5.780
5.624
5.751
24,422,650
-0.06(-1.01%)
Dec 01, 2023
5.761
5.844
5.722
5.810
13,605,001
+0.05(+0.85%)
Nov 30, 2023
5.663
5.771
5.639
5.761
13,754,234
+0.06(+1.03%)
Nov 29, 2023
5.722
5.741
5.643
5.702
13,639,597
+0.01(+0.18%)
Nov 28, 2023
5.614
5.701
5.547
5.692
18,679,854
+0.17(+3.15%)
Nov 27, 2023
5.469
5.551
5.421
5.518
15,239,539
+0.13(+2.33%)
Nov 24, 2023
5.392
5.460
5.382
5.392
6,430,020
+0.03(+0.54%)
Nov 22, 2023
5.276
5.363
5.257
5.363
10,511,312
+0.12(+2.21%)
Nov 21, 2023
5.247
5.392
5.237
5.247
11,730,771
+0.11(+2.07%)
Nov 20, 2023
5.073
5.150
5.005
5.141
9,575,125
+0.00(+0.00%)
Nov 17, 2023
5.305
5.315
5.141
5.141
9,294,641
-0.11(-2.03%)
Nov 16, 2023
5.189
5.373
5.150
5.247
14,850,783
+0.11(+2.07%)
Nov 15, 2023
5.121
5.160
5.059
5.141
10,726,806
+0.02(+0.38%)
Nov 14, 2023
5.150
5.179
5.088
5.121
14,200,634
+0.14(+2.91%)
Nov 13, 2023
4.986
5.092
4.957
4.977
13,759,909
-0.03(-0.58%)
Nov 10, 2023
5.160
5.208
4.967
5.005
13,453,269
-0.21(-4.07%)
Nov 09, 2023
5.054
5.400
4.948
5.218
18,957,690
+0.16(+3.25%)
Nov 08, 2023
5.121
5.189
5.034
5.054
11,970,975
-0.13(-2.43%)
Nov 07, 2023
5.170
5.208
5.054
5.179
14,575,221
-0.12(-2.19%)
Nov 06, 2023
5.315
5.363
5.276
5.295
10,880,623
-0.07(-1.26%)
Nov 03, 2023
5.218
5.411
5.170
5.363
17,722,400
+0.24(+4.72%)
Nov 02, 2023
5.131
5.175
5.044
5.121
13,099,959
+0.03(+0.57%)
Nov 01, 2023
5.044
5.121
5.005
5.092
12,524,166
+0.06(+1.15%)
Oct 31, 2023
5.063
5.160
4.986
5.034
13,967,711
-0.06(-1.14%)
Oct 30, 2023
5.170
5.189
5.073
5.092
11,210,501
-0.04(-0.75%)
Oct 27, 2023
5.083
5.141
4.948
5.131
15,265,523
+0.09(+1.72%)
Oct 26, 2023
5.141
5.141
4.967
5.044
16,439,747
-0.09(-1.69%)
Oct 25, 2023
5.199
5.286
5.131
5.131
13,872,214
-0.08(-1.48%)
Oct 24, 2023
5.102
5.257
5.102
5.208
13,158,581
+0.03(+0.56%)
Oct 23, 2023
5.121
5.247
4.979
5.179
19,036,262
+0.02(+0.37%)
Oct 20, 2023
5.247
5.315
5.155
5.160
18,579,328
-0.03(-0.56%)
Oct 19, 2023
5.131
5.218
5.092
5.189
19,411,606
+0.06(+1.13%)
Oct 18, 2023
5.218
5.276
5.112
5.131
17,072,042
+0.00(+0.00%)
Oct 17, 2023
4.957
5.141
4.928
5.131
12,631,452
+0.15(+3.11%)
Oct 16, 2023
4.880
5.005
4.861
4.977
10,580,252
+0.03(+0.59%)
Oct 13, 2023
4.890
5.015
4.822
4.948
18,680,914
+0.24(+5.13%)
Oct 12, 2023
4.783
4.812
4.667
4.706
12,495,747
-0.07(-1.42%)
Oct 11, 2023
4.725
4.774
4.667
4.774
12,534,700
+0.13(+2.70%)
Oct 10, 2023
4.561
4.658
4.542
4.648
11,109,791
+0.08(+1.69%)
Oct 09, 2023
4.551
4.590
4.513
4.571
9,943,525
+0.13(+2.83%)
Oct 06, 2023
4.300
4.474
4.300
4.445
13,658,634
+0.13(+2.91%)
Oct 05, 2023
4.223
4.319
4.203
4.319
10,731,999
+0.06(+1.36%)
Oct 04, 2023
4.281
4.305
4.194
4.261
14,262,557
-0.04(-0.90%)
Oct 03, 2023
4.184
4.319
4.174
4.300
11,863,950
+0.09(+2.06%)
Oct 02, 2023
4.339
4.348
4.184
4.213
12,713,025
-0.19(-4.39%)
Sep 29, 2023
4.542
4.580
4.348
4.406
12,752,628
-0.03(-0.65%)
Sep 28, 2023
4.397
4.452
4.358
4.435
13,084,524
+0.02(+0.44%)
Sep 27, 2023
4.513
4.532
4.368
4.416
12,099,285
-0.14(-3.18%)
Sep 26, 2023
4.667
4.711
4.561
4.561
10,102,303
-0.16(-3.48%)
Sep 25, 2023
4.793
4.725
4.667
4.725
9,852,316
-0.09(-1.81%)
Sep 22, 2023
4.880
4.928
4.812
4.812
10,371,935
-0.02(-0.40%)
Sep 21, 2023
4.919
4.938
4.832
4.832
13,189,302
-0.22(-4.40%)
Sep 20, 2023
5.015
5.121
5.005
5.054
9,338,730
+0.05(+0.97%)
Sep 19, 2023
5.092
5.107
4.957
5.005
9,633,137
-0.07(-1.33%)
Sep 18, 2023
5.025
5.083
4.977
5.073
7,408,012
+0.07(+1.35%)
Sep 15, 2023
4.928
5.025
4.899
5.005
31,857,060
+0.15(+3.19%)
Sep 14, 2023
4.764
4.899
4.754
4.851
11,974,322
+0.10(+2.03%)
Sep 13, 2023
4.754
4.832
4.735
4.754
7,830,877
+0.01(+0.20%)
Sep 12, 2023
4.638
4.764
4.590
4.745
10,115,158
+0.11(+2.29%)
Sep 11, 2023
4.648
4.672
4.590
4.638
9,569,248
+0.03(+0.63%)
Sep 08, 2023
4.580
4.696
4.580
4.609
7,269,463
+0.02(+0.42%)
Sep 07, 2023
4.648
4.667
4.571
4.590
5,817,686
-0.08(-1.66%)
Sep 06, 2023
4.667
4.745
4.648
4.667
8,425,537
-0.03(-0.62%)
Sep 05, 2023
4.783
4.851
4.687
4.696
10,212,223
-0.16(-3.38%)
Sep 01, 2023
4.957
5.001
4.851
4.861
9,867,955
-0.04(-0.79%)
Aug 31, 2023
4.948
4.972
4.851
4.899
9,155,747
-0.05(-0.98%)
Aug 30, 2023
4.967
5.015
4.919
4.948
11,048,690
+0.03(+0.59%)
Aug 29, 2023
4.803
4.938
4.774
4.919
11,540,926
+0.10(+2.00%)
Aug 28, 2023
4.667
4.861
4.667
4.822
11,613,420
+0.17(+3.74%)
Aug 25, 2023
4.725
4.783
4.580
4.648
10,963,339
-0.10(-2.04%)
Aug 24, 2023
4.725
4.822
4.667
4.745
8,643,172
+0.00(+0.00%)
Aug 23, 2023
4.648
4.803
4.629
4.745
8,651,399
+0.21(+4.71%)
Aug 22, 2023
4.503
4.550
4.455
4.531
8,838,782
+0.05(+1.06%)
Aug 21, 2023
4.436
4.503
4.398
4.484
7,199,182
+0.09(+1.95%)
Aug 18, 2023
4.436
4.446
4.379
4.398
6,839,914
-0.06(-1.28%)
Aug 17, 2023
4.541
4.584
4.436
4.455
8,907,813
-0.03(-0.64%)
Aug 16, 2023
4.550
4.584
4.474
4.484
9,293,361
-0.10(-2.08%)
Aug 15, 2023
4.712
4.731
4.560
4.579
9,405,531
-0.16(-3.41%)
Aug 14, 2023
4.769
4.788
4.712
4.741
6,640,283
-0.10(-1.97%)
Aug 11, 2023
4.769
4.855
4.769
4.836
7,377,345
+0.02(+0.40%)
Aug 10, 2023
4.836
4.884
4.760
4.817
9,421,727
+0.03(+0.60%)
Aug 09, 2023
4.807
4.836
4.750
4.788
10,684,686
+0.01(+0.20%)
Aug 08, 2023
4.588
4.807
4.579
4.779
15,373,861
+0.13(+2.87%)
Aug 07, 2023
4.703
4.741
4.627
4.646
6,895,143
-0.07(-1.41%)
Aug 04, 2023
4.569
4.779
4.541
4.712
17,088,244
+0.23(+5.10%)
Aug 03, 2023
4.455
4.588
4.455
4.484
14,865,608
+0.13(+3.06%)
Aug 02, 2023
4.550
4.550
4.322
4.350
9,477,190
-0.19(-4.19%)
Aug 01, 2023
4.646
4.684
4.531
4.541
6,967,793
-0.20(-4.22%)
Jul 31, 2023
4.655
4.807
4.655
4.741
7,536,837
+0.11(+2.47%)
Jul 28, 2023
4.598
4.636
4.550
4.627
7,678,630
+0.09(+1.89%)
Jul 27, 2023
4.646
4.665
4.522
4.541
12,326,485
-0.16(-3.44%)
Jul 26, 2023
4.750
4.751
4.655
4.703
11,630,657
-0.07(-1.40%)
Jul 25, 2023
4.760
4.798
4.731
4.769
4,827,657
+0.04(+0.80%)
Jul 24, 2023
4.798
4.845
4.693
4.731
7,238,744
-0.06(-1.19%)
Jul 21, 2023
4.760
4.817
4.750
4.788
8,454,023
+0.00(+0.00%)
Jul 20, 2023
4.884
4.903
4.769
4.788
7,356,958
-0.11(-2.33%)
Jul 19, 2023
4.903
4.941
4.865
4.903
6,374,517
-0.03(-0.58%)
Jul 18, 2023
4.912
4.979
4.860
4.931
8,822,155
+0.10(+1.97%)
Jul 17, 2023
4.779
4.865
4.760
4.836
6,407,820
+0.02(+0.40%)
Jul 14, 2023
4.865
4.907
4.807
4.817
7,941,199
-0.06(-1.17%)
Jul 13, 2023
4.865
4.903
4.836
4.874
8,895,895
+0.05(+0.99%)
Jul 12, 2023
4.665
4.845
4.646
4.826
12,656,837
+0.24(+5.19%)
Jul 11, 2023
4.598
4.655
4.569
4.588
8,005,166
+0.01(+0.21%)
Jul 10, 2023
4.379
4.579
4.370
4.579
10,626,355
+0.21(+4.79%)
Jul 07, 2023
4.350
4.408
4.341
4.370
6,908,340
+0.04(+0.88%)
Jul 06, 2023
4.474
4.489
4.322
4.331
9,092,678
-0.19(-4.21%)
Jul 05, 2023
4.579
4.603
4.512
4.522
9,494,582
-0.07(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.