Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.80
-0.07 (-0.51%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.048
5.066
5.000
5.045
301,519
-0.01(-0.14%)
Jun 27, 2014
4.994
5.083
4.963
5.052
2,856,025
+0.06(+1.24%)
Jun 26, 2014
4.990
5.024
4.956
4.990
204,210
+0.06(+1.14%)
Jun 25, 2014
4.934
4.954
4.914
4.934
144,350
+0.00(+0.00%)
Jun 24, 2014
4.924
4.937
4.903
4.934
158,208
+0.01(+0.28%)
Jun 23, 2014
4.920
4.937
4.886
4.920
498,320
+0.01(+0.28%)
Jun 20, 2014
4.924
4.934
4.883
4.907
278,881
-0.02(-0.35%)
Jun 19, 2014
4.931
4.941
4.879
4.924
106,747
+0.00(+0.07%)
Jun 18, 2014
4.924
4.941
4.876
4.920
97,509
+0.00(+0.07%)
Jun 17, 2014
4.883
4.941
4.882
4.917
286,957
+0.04(+0.91%)
Jun 16, 2014
4.886
4.948
4.852
4.873
226,525
-0.00(-0.07%)
Jun 13, 2014
4.900
4.900
4.842
4.876
121,940
-0.02(-0.35%)
Jun 12, 2014
4.760
4.897
4.730
4.893
183,435
+0.12(+2.43%)
Jun 11, 2014
4.839
4.873
4.760
4.777
171,041
-0.05(-1.06%)
Jun 10, 2014
4.839
4.873
4.808
4.828
140,711
+0.09(+1.80%)
Jun 06, 2014
4.808
4.808
4.702
4.743
329,975
-0.05(-1.00%)
Jun 05, 2014
4.713
4.808
4.692
4.791
197,671
+0.06(+1.30%)
Jun 04, 2014
4.699
4.767
4.668
4.730
204,987
-0.03(-0.57%)
Jun 03, 2014
4.770
4.781
4.644
4.757
237,046
+0.01(+0.29%)
Jun 02, 2014
4.856
4.866
4.723
4.743
186,017
-0.05(-1.14%)
May 30, 2014
4.777
4.801
4.702
4.798
272,803
+0.04(+0.79%)
May 29, 2014
4.852
4.890
4.747
4.760
178,149
-0.05(-0.99%)
May 28, 2014
4.709
4.835
4.689
4.808
104,743
+0.09(+1.98%)
May 27, 2014
4.691
4.752
4.684
4.715
150,444
+0.04(+0.79%)
May 23, 2014
4.654
4.678
4.678
4.678
163,323
+0.04(+0.87%)
May 22, 2014
4.607
4.678
4.590
4.637
91,644
+0.02(+0.51%)
May 21, 2014
4.515
4.661
4.515
4.613
212,684
+0.10(+2.32%)
May 20, 2014
4.569
4.613
4.502
4.509
250,334
-0.06(-1.40%)
May 19, 2014
4.458
4.593
4.458
4.573
179,700
+0.12(+2.66%)
May 16, 2014
4.444
4.475
4.417
4.455
148,287
+0.00(+0.08%)
May 15, 2014
4.465
4.515
4.431
4.451
178,936
-0.03(-0.60%)
May 14, 2014
4.499
4.576
4.465
4.478
207,429
-0.03(-0.60%)
May 13, 2014
4.542
4.559
4.492
4.505
198,855
-0.04(-0.82%)
May 12, 2014
4.488
4.563
4.441
4.542
151,165
+0.06(+1.28%)
May 09, 2014
4.471
4.512
4.407
4.485
311,681
-0.03(-0.60%)
May 08, 2014
4.542
4.566
4.488
4.512
209,829
-0.00(-0.07%)
May 07, 2014
4.576
4.593
4.495
4.515
321,279
-0.06(-1.26%)
May 06, 2014
4.597
4.630
4.573
4.573
166,811
-0.03(-0.59%)
May 05, 2014
4.613
4.627
4.580
4.600
139,680
-0.03(-0.66%)
May 02, 2014
4.597
4.701
4.583
4.630
290,632
+0.03(+0.74%)
May 01, 2014
4.546
4.617
4.512
4.597
265,010
+0.05(+1.12%)
Apr 30, 2014
4.495
4.559
4.461
4.546
297,006
+0.05(+1.13%)
Apr 29, 2014
4.553
4.586
4.488
4.495
153,464
-0.05(-1.19%)
Apr 28, 2014
4.603
4.603
4.522
4.549
214,654
-0.04(-0.86%)
Apr 25, 2014
4.569
4.609
4.562
4.589
124,842
+0.02(+0.37%)
Apr 24, 2014
4.589
4.611
4.548
4.572
379,360
-0.01(-0.15%)
Apr 23, 2014
4.636
4.636
4.548
4.579
240,415
-0.06(-1.30%)
Apr 22, 2014
4.649
4.669
4.609
4.639
350,265
-0.01(-0.22%)
Apr 21, 2014
4.686
4.686
4.626
4.649
119,764
-0.03(-0.72%)
Apr 17, 2014
4.575
4.683
4.683
4.683
174,830
+0.10(+2.19%)
Apr 16, 2014
4.579
4.602
4.525
4.582
208,608
+0.01(+0.15%)
Apr 15, 2014
4.626
4.686
4.545
4.575
310,962
-0.05(-1.09%)
Apr 14, 2014
4.619
4.642
4.592
4.626
308,760
+0.02(+0.51%)
Apr 11, 2014
4.676
4.703
4.575
4.602
267,251
-0.09(-1.86%)
Apr 10, 2014
4.810
4.830
4.679
4.689
226,652
-0.12(-2.51%)
Apr 09, 2014
4.793
4.820
4.776
4.810
125,266
+0.02(+0.35%)
Apr 08, 2014
4.756
4.807
4.746
4.793
155,181
+0.03(+0.70%)
Apr 07, 2014
4.773
4.807
4.753
4.760
255,496
-0.02(-0.35%)
Apr 04, 2014
4.877
4.879
4.776
4.776
227,201
-0.07(-1.45%)
Apr 03, 2014
4.813
4.857
4.770
4.847
206,905
+0.03(+0.56%)
Apr 02, 2014
4.900
4.900
4.800
4.820
193,312
-0.08(-1.57%)
Apr 01, 2014
4.843
4.920
4.843
4.897
286,083
+0.08(+1.60%)
Mar 31, 2014
4.947
4.947
4.817
4.820
229,361
-0.11(-2.31%)
Mar 28, 2014
4.934
4.977
4.920
4.934
103,108
-0.02(-0.41%)
Mar 27, 2014
4.920
4.964
4.894
4.954
156,813
+0.04(+0.77%)
Mar 26, 2014
4.999
4.999
4.913
4.916
303,175
-0.07(-1.40%)
Mar 25, 2014
4.963
4.993
4.959
4.986
195,238
+0.01(+0.20%)
Mar 24, 2014
4.956
4.996
4.923
4.976
628,427
-0.03(-0.66%)
Mar 21, 2014
4.889
5.009
4.843
5.009
747,481
+0.14(+2.87%)
Mar 20, 2014
4.796
4.879
4.776
4.869
168,908
+0.07(+1.46%)
Mar 19, 2014
4.863
4.863
4.783
4.800
271,150
-0.05(-0.96%)
Mar 18, 2014
4.823
4.883
4.823
4.846
190,179
+0.00(+0.00%)
Mar 17, 2014
4.903
4.946
4.843
4.846
267,821
-0.02(-0.34%)
Mar 14, 2014
4.863
4.886
4.830
4.863
112,397
+0.02(+0.34%)
Mar 13, 2014
4.896
4.896
4.790
4.846
238,397
-0.01(-0.21%)
Mar 12, 2014
4.883
4.939
4.840
4.856
254,620
+0.05(+1.04%)
Mar 11, 2014
4.783
4.853
4.773
4.806
264,743
+0.05(+0.98%)
Mar 10, 2014
4.740
4.770
4.723
4.760
181,237
+0.00(+0.07%)
Mar 07, 2014
4.773
4.783
4.706
4.756
208,007
+0.01(+0.14%)
Mar 06, 2014
4.820
4.820
4.730
4.750
199,372
-0.04(-0.83%)
Mar 05, 2014
4.806
4.830
4.766
4.790
222,282
-0.02(-0.48%)
Mar 04, 2014
4.856
4.873
4.790
4.813
355,797
-0.04(-0.89%)
Mar 03, 2014
4.856
4.889
4.840
4.856
119,742
-0.02(-0.41%)
Feb 28, 2014
4.840
4.889
4.796
4.876
106,321
+0.03(+0.69%)
Feb 27, 2014
4.756
4.853
4.750
4.843
149,026
+0.06(+1.25%)
Feb 26, 2014
4.823
4.852
4.760
4.783
196,140
-0.02(-0.46%)
Feb 25, 2014
4.950
4.950
4.762
4.805
323,921
-0.16(-3.19%)
Feb 24, 2014
4.947
4.990
4.931
4.964
160,269
+0.03(+0.67%)
Feb 21, 2014
4.937
4.937
4.904
4.931
135,817
+0.02(+0.40%)
Feb 20, 2014
4.881
4.917
4.832
4.911
155,882
+0.05(+1.02%)
Feb 19, 2014
4.865
4.884
4.832
4.861
101,137
-0.00(-0.07%)
Feb 18, 2014
4.822
4.865
4.792
4.865
105,364
+0.07(+1.45%)
Feb 14, 2014
4.812
4.795
4.795
4.795
65,146
+0.00(+0.07%)
Feb 13, 2014
4.752
4.815
4.752
4.792
77,894
+0.03(+0.55%)
Feb 12, 2014
4.736
4.779
4.726
4.766
55,386
+0.02(+0.35%)
Feb 11, 2014
4.729
4.802
4.726
4.749
140,050
+0.03(+0.56%)
Feb 10, 2014
4.736
4.746
4.676
4.723
88,890
-0.02(-0.35%)
Feb 07, 2014
4.762
4.785
4.706
4.739
110,034
-0.02(-0.42%)
Feb 06, 2014
4.676
4.858
4.657
4.759
208,120
+0.08(+1.76%)
Feb 05, 2014
4.726
4.739
4.515
4.676
282,515
-0.06(-1.32%)
Feb 04, 2014
4.855
4.881
4.729
4.739
147,734
-0.08(-1.64%)
Feb 03, 2014
4.858
4.917
4.789
4.818
113,024
-0.06(-1.28%)
Jan 31, 2014
4.818
4.901
4.818
4.881
87,596
+0.00(+0.00%)
Jan 30, 2014
4.812
4.911
4.812
4.881
118,412
+0.09(+1.93%)
Jan 29, 2014
4.848
4.851
4.775
4.789
97,480
-0.07(-1.54%)
Jan 28, 2014
4.805
4.880
4.775
4.863
203,720
+0.05(+0.95%)
Jan 27, 2014
4.896
4.896
4.785
4.818
58,267
-0.03(-0.68%)
Jan 24, 2014
4.903
4.913
4.831
4.850
80,041
-0.06(-1.20%)
Jan 23, 2014
4.896
4.913
4.867
4.909
115,744
+0.02(+0.40%)
Jan 22, 2014
4.843
4.913
4.795
4.890
80,633
+0.05(+0.95%)
Jan 21, 2014
4.778
4.844
4.769
4.844
114,962
+0.08(+1.58%)
Jan 17, 2014
4.791
4.769
4.769
4.769
94,654
-0.04(-0.82%)
Jan 16, 2014
4.814
4.831
4.788
4.808
54,951
-0.01(-0.27%)
Jan 15, 2014
4.827
4.827
4.782
4.821
84,950
-0.01(-0.14%)
Jan 14, 2014
4.844
4.847
4.785
4.827
60,933
-0.00(-0.07%)
Jan 13, 2014
4.841
4.841
4.791
4.831
77,506
+0.01(+0.26%)
Jan 10, 2014
4.831
4.834
4.779
4.818
64,445
+0.00(+0.00%)
Jan 09, 2014
4.821
4.821
4.779
4.818
58,769
+0.00(+0.07%)
Jan 08, 2014
4.838
4.870
4.805
4.815
66,543
-0.04(-0.80%)
Jan 07, 2014
4.851
4.893
4.818
4.854
136,123
+0.02(+0.47%)
Jan 06, 2014
4.776
4.838
4.760
4.831
84,610
+0.06(+1.36%)
Jan 03, 2014
4.760
4.802
4.750
4.766
68,683
+0.00(+0.00%)
Jan 02, 2014
4.838
4.851
4.753
4.766
104,239
-0.09(-1.81%)
Dec 31, 2013
4.805
4.854
4.854
4.854
188,495
+0.04(+0.88%)
Dec 30, 2013
4.782
4.821
4.744
4.812
112,934
+0.04(+0.89%)
Dec 27, 2013
4.789
4.795
4.740
4.769
35,632
+0.00(+0.00%)
Dec 26, 2013
4.760
4.776
4.708
4.769
58,507
+0.00(+0.00%)
Dec 24, 2013
4.692
4.773
4.692
4.769
56,508
+0.09(+1.87%)
Dec 23, 2013
4.714
4.731
4.675
4.682
277,581
+0.02(+0.49%)
Dec 20, 2013
4.721
4.766
4.659
4.659
318,526
-0.08(-1.71%)
Dec 19, 2013
4.750
4.773
4.727
4.740
104,510
-0.03(-0.61%)
Dec 18, 2013
4.776
4.776
4.708
4.769
119,248
+0.01(+0.27%)
Dec 17, 2013
4.718
4.792
4.711
4.757
84,401
-0.04(-0.88%)
Dec 16, 2013
4.705
4.799
4.682
4.799
103,376
+0.11(+2.43%)
Dec 13, 2013
4.714
4.724
4.646
4.685
287,064
-0.02(-0.35%)
Dec 12, 2013
4.795
4.821
4.695
4.701
168,423
-0.12(-2.56%)
Dec 11, 2013
4.812
4.851
4.802
4.825
122,950
+0.01(+0.13%)
Dec 10, 2013
4.812
4.844
4.799
4.818
155,564
-0.02(-0.34%)
Dec 09, 2013
4.919
4.919
4.828
4.834
85,491
-0.09(-1.85%)
Dec 06, 2013
4.864
4.945
4.864
4.925
60,220
+0.05(+0.93%)
Dec 05, 2013
4.877
4.899
4.821
4.880
49,415
+0.02(+0.47%)
Dec 04, 2013
4.892
4.892
4.832
4.857
107,408
-0.03(-0.65%)
Dec 03, 2013
4.905
4.908
4.844
4.889
92,118
-0.01(-0.19%)
Dec 02, 2013
4.898
4.937
4.810
4.898
186,060
-0.00(-0.06%)
Nov 29, 2013
4.921
4.959
4.876
4.902
131,666
+0.02(+0.39%)
Nov 27, 2013
4.822
4.895
4.822
4.883
72,364
+0.07(+1.38%)
Nov 26, 2013
4.819
4.832
4.806
4.816
78,201
+0.01(+0.26%)
Nov 25, 2013
4.794
4.838
4.778
4.803
109,613
+0.00(+0.00%)
Nov 22, 2013
4.752
4.810
4.749
4.803
128,875
+0.05(+1.07%)
Nov 21, 2013
4.724
4.759
4.724
4.752
81,269
+0.04(+0.88%)
Nov 20, 2013
4.730
4.746
4.698
4.711
70,559
-0.01(-0.27%)
Nov 19, 2013
4.714
4.756
4.686
4.724
78,522
-0.01(-0.27%)
Nov 18, 2013
4.743
4.752
4.721
4.737
54,044
-0.00(-0.07%)
Nov 15, 2013
4.698
4.746
4.698
4.740
49,530
+0.03(+0.67%)
Nov 14, 2013
4.721
4.721
4.641
4.708
128,891
+0.01(+0.20%)
Nov 12, 2013
4.730
4.730
4.673
4.698
49,335
-0.04(-0.87%)
Nov 11, 2013
4.711
4.759
4.698
4.740
61,308
+0.02(+0.34%)
Nov 08, 2013
4.695
4.740
4.683
4.724
57,625
+0.02(+0.40%)
Nov 07, 2013
4.714
4.759
4.705
4.705
80,548
-0.01(-0.13%)
Nov 06, 2013
4.727
4.730
4.702
4.711
42,008
-0.00(-0.07%)
Nov 05, 2013
4.705
4.762
4.667
4.714
65,576
+0.01(+0.20%)
Nov 04, 2013
4.698
4.730
4.683
4.705
68,710
+0.02(+0.34%)
Nov 01, 2013
4.714
4.733
4.660
4.689
119,910
-0.02(-0.47%)
Oct 31, 2013
4.721
4.794
4.702
4.711
167,689
-0.02(-0.40%)
Oct 30, 2013
4.759
4.759
4.717
4.730
61,427
-0.01(-0.27%)
Oct 29, 2013
4.762
4.762
4.743
4.743
80,772
-0.02(-0.40%)
Oct 28, 2013
4.743
4.762
4.702
4.762
63,270
+0.01(+0.13%)
Oct 25, 2013
4.752
4.756
4.686
4.756
80,419
+0.01(+0.27%)
Oct 24, 2013
4.717
4.762
4.686
4.743
68,802
+0.05(+1.01%)
Oct 23, 2013
4.683
4.727
4.670
4.695
109,745
+0.01(+0.14%)
Oct 22, 2013
4.657
4.695
4.606
4.689
139,598
+0.05(+1.10%)
Oct 21, 2013
4.654
4.683
4.635
4.638
63,834
-0.02(-0.34%)
Oct 18, 2013
4.721
4.737
4.622
4.654
125,524
-0.03(-0.54%)
Oct 17, 2013
4.623
4.698
4.623
4.679
51,694
+0.04(+0.96%)
Oct 16, 2013
4.597
4.648
4.559
4.635
80,570
+0.05(+1.18%)
Oct 15, 2013
4.600
4.603
4.552
4.581
65,233
-0.02(-0.35%)
Oct 14, 2013
4.597
4.603
4.578
4.597
99,876
-0.01(-0.14%)
Oct 11, 2013
4.610
4.619
4.533
4.603
95,586
+0.00(+0.00%)
Oct 10, 2013
4.651
4.651
4.594
4.603
127,432
-0.01(-0.14%)
Oct 09, 2013
4.683
4.717
4.581
4.610
157,058
-0.06(-1.22%)
Oct 08, 2013
4.676
4.708
4.663
4.667
102,941
-0.01(-0.20%)
Oct 07, 2013
4.695
4.730
4.670
4.676
97,999
-0.03(-0.61%)
Oct 04, 2013
4.667
4.714
4.667
4.705
47,287
+0.03(+0.61%)
Oct 03, 2013
4.683
4.692
4.635
4.676
128,601
-0.02(-0.47%)
Oct 02, 2013
4.752
4.765
4.689
4.698
110,804
-0.07(-1.40%)
Oct 01, 2013
4.749
4.771
4.730
4.765
80,523
+0.02(+0.47%)
Sep 27, 2013
4.752
4.752
4.730
4.743
53,301
-0.00(-0.07%)
Sep 26, 2013
4.727
4.759
4.717
4.746
116,776
+0.02(+0.47%)
Sep 25, 2013
4.721
4.759
4.717
4.724
109,726
-0.01(-0.13%)
Sep 24, 2013
4.737
4.806
4.724
4.730
97,016
-0.03(-0.73%)
Sep 23, 2013
4.708
4.768
4.705
4.765
63,456
+0.05(+1.15%)
Sep 20, 2013
4.749
4.759
4.711
4.711
170,669
-0.02(-0.34%)
Sep 19, 2013
4.784
4.794
4.714
4.727
80,646
-0.07(-1.39%)
Sep 18, 2013
4.784
4.794
4.724
4.794
67,705
+0.01(+0.20%)
Sep 17, 2013
4.759
4.784
4.721
4.784
77,751
+0.03(+0.60%)
Sep 16, 2013
4.746
4.759
4.714
4.756
113,481
+0.03(+0.67%)
Sep 13, 2013
4.771
4.819
4.686
4.724
232,699
-0.01(-0.20%)
Sep 12, 2013
4.752
4.794
4.698
4.733
106,523
-0.02(-0.40%)
Sep 11, 2013
4.746
4.778
4.746
4.752
117,863
-0.01(-0.27%)
Sep 10, 2013
4.787
4.825
4.749
4.765
102,028
-0.02(-0.40%)
Sep 09, 2013
4.730
4.794
4.711
4.784
58,734
+0.08(+1.62%)
Sep 06, 2013
4.778
4.810
4.698
4.708
72,251
-0.05(-1.00%)
Sep 05, 2013
4.724
4.762
4.714
4.756
78,277
+0.04(+0.88%)
Sep 04, 2013
4.730
4.762
4.679
4.714
98,034
-0.04(-0.80%)
Sep 03, 2013
4.746
4.794
4.702
4.752
103,077
+0.08(+1.70%)
Aug 30, 2013
4.667
4.704
4.648
4.673
125,310
-0.00(-0.07%)
Aug 29, 2013
4.636
4.679
4.633
4.676
123,702
+0.05(+1.07%)
Aug 28, 2013
4.583
4.639
4.583
4.626
54,880
+0.05(+1.15%)
Aug 27, 2013
4.620
4.648
4.552
4.574
170,702
-0.08(-1.73%)
Aug 26, 2013
4.661
4.701
4.651
4.654
47,867
-0.01(-0.13%)
Aug 23, 2013
4.661
4.685
4.654
4.661
55,508
-0.00(-0.07%)
Aug 22, 2013
4.667
4.685
4.654
4.664
44,838
+0.01(+0.13%)
Aug 21, 2013
4.670
4.685
4.645
4.658
78,377
-0.01(-0.13%)
Aug 20, 2013
4.670
4.670
4.611
4.664
101,419
+0.04(+0.87%)
Aug 19, 2013
4.664
4.701
4.611
4.623
144,653
-0.03(-0.67%)
Aug 16, 2013
4.633
4.654
4.611
4.654
107,572
-0.00(-0.07%)
Aug 15, 2013
4.611
4.664
4.592
4.658
91,748
-0.00(-0.07%)
Aug 14, 2013
4.676
4.701
4.608
4.661
121,484
-0.00(-0.07%)
Aug 13, 2013
4.661
4.692
4.633
4.664
130,978
-0.02(-0.33%)
Aug 12, 2013
4.577
4.682
4.553
4.679
96,331
+0.05(+1.07%)
Aug 09, 2013
4.664
4.726
4.623
4.630
219,353
-0.03(-0.67%)
Aug 08, 2013
4.623
4.689
4.608
4.661
125,319
+0.07(+1.42%)
Aug 07, 2013
4.623
4.682
4.567
4.595
143,115
-0.00(-0.07%)
Aug 06, 2013
4.720
4.732
4.595
4.599
102,483
-0.13(-2.76%)
Aug 05, 2013
4.713
4.744
4.713
4.729
44,983
-0.00(-0.07%)
Aug 02, 2013
4.679
4.732
4.667
4.732
43,223
+0.06(+1.19%)
Aug 01, 2013
4.716
4.775
4.658
4.676
92,699
-0.02(-0.53%)
Jul 31, 2013
4.729
4.732
4.658
4.701
83,897
-0.02(-0.33%)
Jul 30, 2013
4.723
4.726
4.685
4.716
45,514
+0.01(+0.13%)
Jul 29, 2013
4.679
4.729
4.679
4.710
40,490
+0.03(+0.66%)
Jul 26, 2013
4.670
4.716
4.639
4.679
83,262
-0.06(-1.31%)
Jul 25, 2013
4.692
4.744
4.685
4.741
162,648
+0.03(+0.73%)
Jul 24, 2013
4.726
4.726
4.670
4.707
113,321
-0.02(-0.39%)
Jul 23, 2013
4.698
4.732
4.692
4.726
176,422
+0.03(+0.59%)
Jul 22, 2013
4.690
4.707
4.682
4.698
70,665
-0.01(-0.26%)
Jul 19, 2013
4.661
4.714
4.639
4.710
104,668
+0.05(+1.13%)
Jul 18, 2013
4.651
4.670
4.639
4.658
176,529
+0.01(+0.27%)
Jul 17, 2013
4.667
4.673
4.630
4.645
65,811
-0.02(-0.33%)
Jul 16, 2013
4.670
4.685
4.623
4.661
135,081
-0.02(-0.33%)
Jul 15, 2013
4.592
4.685
4.592
4.676
168,662
+0.03(+0.67%)
Jul 12, 2013
4.673
4.685
4.633
4.645
67,845
-0.03(-0.73%)
Jul 11, 2013
4.670
4.698
4.632
4.679
183,658
+0.01(+0.20%)
Jul 10, 2013
4.645
4.670
4.626
4.670
152,313
+0.03(+0.67%)
Jul 09, 2013
4.592
4.639
4.580
4.639
75,154
+0.06(+1.29%)
Jul 08, 2013
4.667
4.670
4.561
4.580
154,189
-0.09(-1.86%)
Jul 05, 2013
4.654
4.670
4.608
4.667
69,389
+0.05(+1.08%)
Jul 03, 2013
4.617
4.639
4.592
4.617
40,203
-0.00(-0.07%)
Jul 02, 2013
4.654
4.676
4.595
4.620
235,560
-0.06(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.