Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.20	33.67	33.14	33.64	1,732,597	+0.55(+1.67%)
Jun 29, 2011	32.82	33.12	32.62	33.09	1,909,946	+0.63(+1.94%)
Jun 28, 2011	32.20	32.49	32.12	32.46	2,124,474	+0.40(+1.25%)
Jun 27, 2011	31.62	32.13	31.59	32.06	1,410,772	+0.45(+1.41%)
Jun 24, 2011	32.00	32.02	31.56	31.61	1,617,122	-0.48(-1.51%)
Jun 23, 2011	31.78	32.15	31.56	32.10	3,921,115	-0.42(-1.29%)
Jun 22, 2011	32.67	32.87	32.48	32.52	3,248,354	-0.45(-1.37%)
Jun 21, 2011	32.52	32.99	32.49	32.97	3,026,743	+0.79(+2.44%)
Jun 20, 2011	32.18	32.24	32.12	32.18	1,684,376	-0.11(-0.35%)
Jun 17, 2011	32.37	32.43	32.17	32.30	2,097,215	+0.52(+1.62%)
Jun 16, 2011	31.71	31.97	31.52	31.78	3,414,675	-0.09(-0.30%)
Jun 15, 2011	32.41	32.50	31.80	31.88	2,775,830	-1.26(-3.81%)
Jun 14, 2011	33.05	33.27	33.03	33.14	1,024,773	+0.53(+1.64%)
Jun 13, 2011	32.68	32.80	32.36	32.61	1,578,596	+0.16(+0.48%)
Jun 10, 2011	33.06	33.07	32.37	32.45	2,260,569	-0.99(-2.95%)
Jun 09, 2011	33.11	33.51	33.03	33.44	1,434,974	+0.43(+1.31%)
Jun 08, 2011	33.32	33.39	32.95	33.00	2,663,964	-0.58(-1.74%)
Jun 07, 2011	33.77	33.89	33.59	33.59	1,593,804	+0.33(+0.98%)
Jun 06, 2011	33.74	33.76	33.26	33.26	1,750,590	-0.53(-1.58%)
Jun 03, 2011	33.37	33.98	33.32	33.79	1,438,336	+1.06(+3.24%)
May 24, 2011	32.84	32.94	32.61	32.73	1,375,777	+0.17(+0.52%)
May 23, 2011	32.57	32.71	32.40	32.56	1,869,763	-0.80(-2.39%)
May 20, 2011	33.72	33.74	33.28	33.36	1,663,138	-0.59(-1.74%)
May 19, 2011	33.77	33.96	33.55	33.95	1,189,439	+0.36(+1.07%)
May 18, 2011	33.28	33.66	33.19	33.59	1,175,546	+0.26(+0.77%)
May 17, 2011	33.16	33.37	32.96	33.33	2,918,210	+0.05(+0.15%)
May 16, 2011	33.27	33.67	33.19	33.28	1,381,842	-0.01(-0.04%)
May 13, 2011	33.77	33.83	33.09	33.30	2,525,864	-0.62(-1.82%)
May 12, 2011	33.60	34.03	33.39	33.91	2,875,504	+0.17(+0.50%)
May 11, 2011	34.23	34.24	33.54	33.74	3,398,146	-0.61(-1.77%)
May 10, 2011	34.09	34.37	34.01	34.35	1,630,459	+0.40(+1.18%)
May 09, 2011	33.69	33.97	33.52	33.95	1,996,451	+0.26(+0.78%)
May 06, 2011	34.22	34.40	33.50	33.69	2,987,599	-0.16(-0.46%)
May 05, 2011	34.21	34.31	33.72	33.84	3,115,271	-0.89(-2.55%)
May 04, 2011	35.15	35.18	34.65	34.73	3,757,336	-0.30(-0.84%)
May 03, 2011	35.10	35.33	34.90	35.03	2,389,651	-0.29(-0.82%)
May 02, 2011	35.33	35.35	35.28	35.31	2,114,044	-0.05(-0.14%)
Apr 29, 2011	35.35	35.48	35.30	35.36	2,512,269	+0.11(+0.32%)
Apr 28, 2011	35.02	35.28	35.02	35.25	1,681,269	+0.08(+0.23%)
Apr 27, 2011	34.75	35.19	34.55	35.17	2,003,366	+0.62(+1.80%)
Apr 26, 2011	34.37	34.57	34.30	34.55	3,306,785	+0.31(+0.90%)
Apr 25, 2011	34.25	34.33	34.10	34.24	3,689,140	+0.09(+0.26%)
Apr 21, 2011	34.24	34.26	34.06	34.15	2,174,296	+0.20(+0.59%)
Apr 20, 2011	33.79	33.95	33.76	33.95	1,677,235	+0.96(+2.90%)
Apr 19, 2011	32.78	33.03	32.73	33.00	2,471,568	+0.41(+1.25%)
Apr 18, 2011	32.65	32.74	32.20	32.59	1,959,209	-0.84(-2.50%)
Apr 15, 2011	33.42	33.59	33.28	33.42	2,300,177	-0.19(-0.58%)
Apr 14, 2011	33.30	33.64	33.18	33.62	1,284,487	+0.14(+0.41%)
Apr 13, 2011	33.69	33.74	33.33	33.48	1,482,447	+0.15(+0.45%)
Apr 12, 2011	33.60	33.60	33.23	33.33	1,398,210	-0.41(-1.21%)
Apr 11, 2011	33.84	33.94	33.68	33.74	1,093,714	-0.08(-0.24%)
Apr 08, 2011	33.87	33.91	33.65	33.82	1,227,408	+0.29(+0.86%)
Apr 07, 2011	33.55	33.71	33.36	33.53	1,573,781	-0.17(-0.50%)
Apr 06, 2011	33.47	33.71	33.46	33.70	920,866	+0.45(+1.34%)
Apr 05, 2011	33.01	33.34	32.98	33.25	944,628	+0.05(+0.15%)
Apr 04, 2011	33.27	33.31	33.05	33.20	858,581	+0.14(+0.42%)
Apr 01, 2011	32.73	33.10	32.59	33.06	992,278	+0.41(+1.27%)
Mar 31, 2011	32.63	32.80	32.48	32.65	1,554,115	-0.13(-0.40%)
Mar 30, 2011	32.61	32.81	32.54	32.78	978,829	+0.33(+1.03%)
Mar 29, 2011	32.21	32.45	32.07	32.45	1,790,483	+0.19(+0.60%)
Mar 28, 2011	32.36	32.49	32.25	32.25	1,235,063	+0.00(+0.00%)
Mar 25, 2011	32.42	32.56	32.25	32.25	1,373,336	-0.34(-1.04%)
Mar 24, 2011	32.36	32.61	32.23	32.59	1,304,263	+0.52(+1.61%)
Mar 23, 2011	31.93	32.17	31.81	32.08	1,942,998	+0.04(+0.14%)
Mar 22, 2011	32.26	32.28	32.01	32.03	1,458,505	-0.25(-0.76%)
Mar 21, 2011	32.10	32.29	32.08	32.28	2,456,198	+0.78(+2.47%)
Mar 18, 2011	31.68	31.72	31.35	31.50	2,157,482	+0.38(+1.23%)
Mar 17, 2011	31.12	31.21	30.95	31.12	3,860,192	+1.08(+3.60%)
Mar 16, 2011	30.84	30.98	29.77	30.04	3,650,708	-0.96(-3.10%)
Mar 15, 2011	30.84	31.14	30.78	31.00	4,654,258	-0.82(-2.59%)
Mar 14, 2011	31.76	32.05	31.58	31.82	1,347,176	-0.18(-0.55%)
Mar 11, 2011	31.63	32.05	31.63	32.00	1,538,019	+0.21(+0.67%)
Mar 10, 2011	32.06	32.07	31.74	31.78	1,344,600	-0.82(-2.51%)
Mar 09, 2011	32.67	32.74	32.52	32.60	1,259,068	-0.01(-0.02%)
Mar 08, 2011	32.38	32.69	32.25	32.61	788,604	+0.08(+0.25%)
Mar 07, 2011	33.02	33.09	32.44	32.52	1,013,640	-0.22(-0.67%)
Mar 04, 2011	33.10	33.12	32.55	32.74	1,510,336	-0.40(-1.19%)
Mar 03, 2011	33.06	33.18	32.84	33.14	1,113,002	+0.45(+1.36%)
Mar 02, 2011	32.51	32.83	32.50	32.69	1,574,971	+0.33(+1.03%)
Mar 01, 2011	33.06	33.06	32.35	32.36	2,304,887	-0.63(-1.91%)
Feb 28, 2011	33.01	33.13	32.80	32.99	1,387,360	+0.36(+1.10%)
Feb 25, 2011	32.42	32.63	32.40	32.63	1,394,520	+0.39(+1.21%)
Feb 24, 2011	32.26	32.38	31.99	32.24	1,516,010	+0.06(+0.18%)
Feb 23, 2011	32.30	32.44	32.02	32.18	971,445	+0.07(+0.22%)
Feb 22, 2011	32.44	32.70	32.10	32.12	2,210,042	-0.99(-3.00%)
Feb 18, 2011	32.96	33.13	32.89	33.11	676,905	+0.13(+0.40%)
Feb 17, 2011	32.74	33.00	32.69	32.98	897,715	+0.13(+0.38%)
Feb 16, 2011	32.54	32.86	32.49	32.85	1,961,029	+0.43(+1.34%)
Feb 15, 2011	32.49	32.55	32.37	32.42	809,287	-0.04(-0.12%)
Feb 14, 2011	32.36	32.52	32.30	32.45	1,015,223	-0.13(-0.39%)
Feb 11, 2011	32.20	32.60	32.18	32.58	1,550,705	+0.14(+0.43%)
Feb 10, 2011	32.25	32.54	32.13	32.44	1,075,761	-0.38(-1.15%)
Feb 09, 2011	32.73	32.87	32.62	32.82	1,749,761	+0.04(+0.12%)
Feb 08, 2011	32.61	32.83	32.47	32.78	1,352,600	+0.25(+0.77%)
Feb 07, 2011	32.35	32.57	32.32	32.53	1,940,200	+0.18(+0.54%)
Feb 04, 2011	32.28	32.39	32.05	32.35	758,135	-0.06(-0.19%)
Feb 03, 2011	32.31	32.45	32.05	32.42	1,064,641	-0.12(-0.37%)
Feb 02, 2011	32.58	32.68	32.44	32.54	2,396,212	-0.17(-0.52%)
Feb 01, 2011	32.35	32.78	32.31	32.71	2,083,197	+0.72(+2.24%)
Jan 31, 2011	31.86	32.06	31.81	31.99	1,996,475	+0.47(+1.50%)
Jan 28, 2011	32.14	32.21	31.46	31.52	3,911,941	-0.83(-2.56%)
Jan 27, 2011	32.32	32.39	32.17	32.35	2,816,399	+0.21(+0.65%)
Jan 26, 2011	32.10	32.20	32.00	32.14	3,083,776	+0.20(+0.63%)
Jan 25, 2011	31.68	31.95	31.62	31.94	1,233,022	-0.07(-0.22%)
Jan 24, 2011	31.66	32.03	31.64	32.01	1,994,052	+0.27(+0.85%)
Jan 21, 2011	31.75	31.87	31.58	31.74	2,034,120	+0.46(+1.47%)
Jan 20, 2011	31.22	31.41	30.97	31.28	2,133,812	-0.20(-0.64%)
Jan 19, 2011	31.87	31.89	31.41	31.48	1,619,035	-0.33(-1.05%)
Jan 18, 2011	31.76	31.91	31.70	31.81	1,778,895	+0.24(+0.76%)
Jan 14, 2011	31.22	31.59	31.18	31.57	1,850,350	+0.29(+0.92%)
Jan 13, 2011	31.41	31.46	31.17	31.29	1,551,707	+0.12(+0.38%)
Jan 12, 2011	30.76	31.18	30.68	31.17	2,225,785	+0.89(+2.93%)
Jan 11, 2011	30.20	30.31	30.04	30.28	1,699,107	+0.31(+1.05%)
Jan 10, 2011	29.86	30.02	29.71	29.97	1,378,265	-0.13(-0.44%)
Jan 07, 2011	30.32	30.41	29.94	30.10	2,204,963	-0.23(-0.77%)
Jan 06, 2011	30.78	30.79	30.24	30.33	1,450,056	-0.36(-1.19%)
Jan 05, 2011	30.43	30.74	30.41	30.70	1,330,318	-0.25(-0.81%)
Jan 04, 2011	31.23	31.26	30.77	30.95	1,461,350	-0.08(-0.24%)
Jan 03, 2011	30.84	31.09	30.84	31.02	2,263,635	+0.17(+0.55%)
Dec 31, 2010	30.51	30.91	30.51	30.85	1,185,494	+0.33(+1.07%)
Dec 30, 2010	30.63	30.71	30.38	30.53	1,042,066	-0.14(-0.47%)
Dec 29, 2010	30.61	30.80	30.53	30.67	1,090,051	+0.29(+0.95%)
Dec 28, 2010	30.55	30.58	30.32	30.38	1,040,939	-0.06(-0.19%)
Dec 27, 2010	30.37	30.47	30.19	30.44	911,911	-0.18(-0.60%)
Dec 23, 2010	30.54	30.64	30.49	30.62	1,368,394	-0.01(-0.02%)
Dec 22, 2010	30.61	30.64	30.54	30.63	1,815,515	+0.02(+0.05%)
Dec 21, 2010	30.62	30.66	30.56	30.61	1,330,673	+0.31(+1.03%)
Dec 20, 2010	30.46	30.47	30.23	30.30	974,344	+0.06(+0.20%)
Dec 17, 2010	30.33	30.36	30.12	30.24	1,060,367	-0.29(-0.94%)
Dec 16, 2010	30.37	30.55	30.22	30.53	1,040,136	+0.22(+0.73%)
Dec 15, 2010	30.60	30.71	30.23	30.30	1,330,821	-0.49(-1.58%)
Dec 14, 2010	30.83	30.96	30.71	30.79	807,115	-0.01(-0.02%)
Dec 13, 2010	30.66	30.94	30.59	30.80	1,293,002	+0.31(+1.02%)
Dec 10, 2010	30.29	30.51	30.17	30.48	730,222	+0.14(+0.45%)
Dec 09, 2010	30.38	30.38	30.09	30.35	848,705	+0.02(+0.06%)
Dec 08, 2010	30.26	30.44	30.06	30.33	1,063,414	+0.20(+0.68%)
Dec 07, 2010	30.55	30.60	30.11	30.12	1,012,328	+0.22(+0.74%)
Dec 06, 2010	29.95	30.07	29.79	29.90	1,028,163	-0.35(-1.15%)
Dec 03, 2010	29.93	30.26	29.88	30.25	2,465,497	+0.35(+1.16%)
Dec 02, 2010	29.16	29.90	29.14	29.90	2,638,606	+0.68(+2.32%)
Dec 01, 2010	28.95	29.24	28.86	29.22	3,888,753	+0.95(+3.38%)
Nov 30, 2010	28.11	28.52	28.09	28.27	2,516,691	-0.45(-1.57%)
Nov 29, 2010	28.70	28.84	28.37	28.72	2,905,013	-0.38(-1.32%)
Nov 26, 2010	29.19	29.41	29.10	29.10	980,368	-0.56(-1.88%)
Nov 24, 2010	29.49	29.66	29.66	29.66	1,775,962	+0.38(+1.29%)
Nov 23, 2010	29.64	29.73	29.25	29.28	1,909,136	-1.03(-3.39%)
Nov 22, 2010	30.32	30.47	29.95	30.31	1,372,740	-0.46(-1.50%)
Nov 19, 2010	30.47	30.78	30.30	30.77	628,599	+0.08(+0.27%)
Nov 18, 2010	30.55	30.71	30.55	30.69	2,250,587	+0.73(+2.44%)
Nov 17, 2010	29.90	30.13	29.86	29.96	1,428,275	+0.19(+0.65%)
Nov 16, 2010	30.35	30.35	29.61	29.76	2,478,766	-0.84(-2.75%)
Nov 15, 2010	30.92	30.95	30.58	30.60	1,459,885	-0.04(-0.14%)
Nov 12, 2010	30.74	30.95	30.47	30.65	1,949,382	-0.12(-0.39%)
Nov 11, 2010	30.78	30.85	30.61	30.77	1,269,190	-0.39(-1.25%)
Nov 10, 2010	31.17	31.21	30.68	31.16	2,592,598	+0.04(+0.13%)
Nov 09, 2010	31.64	31.72	30.98	31.11	1,671,005	-0.29(-0.94%)
Nov 08, 2010	31.40	31.50	31.22	31.41	1,447,293	-0.25(-0.80%)
Nov 05, 2010	31.73	31.88	31.57	31.66	2,692,668	-0.40(-1.24%)
Nov 04, 2010	31.86	32.06	31.81	32.06	2,218,632	+0.80(+2.55%)
Nov 03, 2010	31.15	31.31	30.75	31.26	2,023,781	+0.14(+0.46%)
Nov 02, 2010	31.06	31.16	30.99	31.11	2,518,968	+0.64(+2.09%)
Nov 01, 2010	30.71	30.80	30.33	30.48	1,906,462	-0.19(-0.61%)
Oct 29, 2010	30.65	30.76	30.51	30.66	1,408,202	-0.05(-0.16%)
Oct 28, 2010	30.74	30.75	30.48	30.71	1,112,121	+0.38(+1.25%)
Oct 27, 2010	30.47	30.52	30.10	30.33	1,054,106	-0.52(-1.67%)
Oct 25, 2010	31.10	31.18	30.83	30.85	1,102,976	+0.07(+0.21%)
Oct 22, 2010	30.89	30.91	30.69	30.78	761,745	+0.09(+0.29%)
Oct 21, 2010	30.93	31.14	30.54	30.69	1,007,790	-0.08(-0.25%)
Oct 20, 2010	30.33	30.89	30.33	30.77	1,327,925	+0.69(+2.29%)
Oct 19, 2010	30.30	30.47	29.94	30.08	2,074,824	-0.74(-2.39%)
Oct 18, 2010	30.69	31.05	30.65	30.82	2,310,690	+0.01(+0.02%)
Oct 15, 2010	31.07	31.08	30.63	30.81	1,173,918	-0.14(-0.47%)
Oct 14, 2010	30.98	31.05	30.75	30.96	1,878,292	+0.22(+0.70%)
Oct 13, 2010	30.66	30.92	30.59	30.74	1,188,933	+0.45(+1.49%)
Oct 12, 2010	30.11	30.32	29.85	30.29	1,406,918	+0.10(+0.34%)
Oct 11, 2010	30.33	30.38	30.14	30.19	575,107	-0.14(-0.46%)
Oct 08, 2010	30.33	30.35	30.07	30.33	1,347,816	+0.19(+0.62%)
Oct 07, 2010	30.49	30.50	29.95	30.14	589,800	-0.08(-0.28%)
Oct 06, 2010	30.15	30.30	30.09	30.23	1,304,779	+0.16(+0.52%)
Oct 05, 2010	29.70	30.15	29.63	30.07	1,725,028	+0.95(+3.26%)
Oct 04, 2010	29.36	29.49	29.04	29.12	1,211,517	-0.48(-1.62%)
Oct 01, 2010	29.60	29.71	29.36	29.60	1,227,831	+0.37(+1.25%)
Sep 30, 2010	29.66	29.79	29.10	29.24	1,415,745	-0.16(-0.53%)
Sep 29, 2010	29.46	29.52	29.28	29.39	991,812	-0.16(-0.55%)
Sep 28, 2010	29.30	29.57	28.96	29.55	2,668,759	+0.29(+1.00%)
Sep 27, 2010	29.45	29.48	29.26	29.26	1,393,884	-0.31(-1.06%)
Sep 24, 2010	29.31	29.58	29.21	29.57	1,711,567	+0.97(+3.40%)
Sep 23, 2010	28.62	28.89	28.50	28.60	1,004,007	-0.44(-1.51%)
Sep 22, 2010	29.12	29.29	28.89	29.04	959,089	+0.05(+0.19%)
Sep 21, 2010	29.04	29.25	28.71	28.98	2,111,853	+0.05(+0.17%)
Sep 20, 2010	28.56	28.95	28.50	28.94	870,558	+0.56(+1.97%)
Sep 17, 2010	28.38	28.66	28.31	28.38	1,306,284	-0.30(-1.05%)
Sep 15, 2010	28.49	28.71	28.41	28.68	666,583	-0.01(-0.04%)
Sep 14, 2010	28.37	28.79	28.25	28.69	1,088,578	+0.27(+0.95%)
Sep 13, 2010	28.34	28.44	28.28	28.42	1,022,520	+0.55(+1.96%)
Sep 10, 2010	27.87	27.94	27.81	27.87	599,890	+0.07(+0.26%)
Sep 09, 2010	27.98	28.04	27.68	27.80	1,985,851	+0.26(+0.94%)
Sep 08, 2010	27.46	27.74	27.46	27.54	1,306,512	+0.31(+1.12%)
Sep 07, 2010	27.42	27.47	27.24	27.24	1,452,254	-0.59(-2.13%)
Sep 03, 2010	27.79	27.89	27.61	27.83	1,542,079	+0.29(+1.05%)
Sep 02, 2010	27.37	27.54	27.26	27.54	1,362,664	+0.23(+0.84%)
Sep 01, 2010	27.03	27.41	26.96	27.32	2,312,515	+1.09(+4.16%)
Aug 31, 2010	26.22	26.44	26.06	26.22	333	+0.05(+0.18%)
Aug 30, 2010	26.47	26.47	26.10	26.18	1,548,508	-0.47(-1.76%)
Aug 27, 2010	26.18	26.64	25.95	26.64	1,543,713	+0.59(+2.28%)
Aug 26, 2010	26.25	26.44	25.96	26.05	1,704,227	-0.01(-0.02%)
Aug 25, 2010	25.81	26.13	25.66	26.05	2,611,317	-0.01(-0.02%)
Aug 24, 2010	26.05	26.24	25.84	26.06	2,111,590	-0.45(-1.70%)
Aug 23, 2010	26.67	26.87	26.49	26.51	636,920	-0.01(-0.02%)
Aug 20, 2010	26.52	26.59	26.36	26.52	1,375,003	-0.34(-1.25%)
Aug 19, 2010	27.44	27.49	26.73	26.85	1,834,162	-0.61(-2.21%)
Aug 18, 2010	27.57	27.62	27.34	27.46	495,802	-0.02(-0.07%)
Aug 17, 2010	27.47	27.59	27.28	27.48	1,196,660	+0.32(+1.17%)
Aug 16, 2010	26.90	27.27	26.82	27.16	940,323	+0.24(+0.89%)
Aug 13, 2010	26.92	27.17	26.91	26.92	1,193,580	-0.12(-0.44%)
Aug 12, 2010	26.83	27.14	26.81	27.04	873,747	-0.02(-0.07%)
Aug 11, 2010	27.48	27.49	27.04	27.06	2,314,390	-1.39(-4.89%)
Aug 10, 2010	28.20	28.61	27.99	28.45	997,543	-0.25(-0.88%)
Aug 09, 2010	28.68	28.77	28.60	28.70	1,404,878	+0.04(+0.15%)
Aug 06, 2010	28.66	28.69	28.28	28.66	808,543	+0.08(+0.27%)
Aug 05, 2010	28.53	28.59	28.35	28.58	1,829,317	-0.01(-0.02%)
Aug 04, 2010	28.52	28.71	28.41	28.59	1,230,240	-0.02(-0.08%)
Aug 03, 2010	28.53	28.68	28.34	28.61	1,864,758	+0.01(+0.02%)
Aug 02, 2010	28.23	28.65	28.20	28.61	2,310,139	+1.07(+3.88%)
Jul 30, 2010	27.54	27.74	27.23	27.54	999,936	-0.02(-0.09%)
Jul 29, 2010	27.91	28.07	27.40	27.56	2,696,997	+0.07(+0.26%)
Jul 28, 2010	27.64	27.72	27.43	27.49	1,657,060	-0.24(-0.87%)
Jul 27, 2010	27.81	27.85	27.52	27.73	1,893,593	+0.14(+0.52%)
Jul 26, 2010	27.27	27.59	27.22	27.59	1,863,060	+0.19(+0.70%)
Jul 23, 2010	26.98	27.41	26.83	27.39	2,056,871	+0.29(+1.06%)
Jul 22, 2010	26.77	27.15	26.75	27.11	2,248,227	+1.11(+4.27%)
Jul 21, 2010	26.52	26.56	25.96	26.00	2,116,311	-0.52(-1.95%)
Jul 20, 2010	25.93	26.52	25.90	26.51	813,181	+0.01(+0.05%)
Jul 19, 2010	26.55	26.65	26.24	26.50	981,252	+0.25(+0.94%)
Jul 16, 2010	26.25	26.85	26.25	26.25	2,012,143	-0.92(-3.38%)
Jul 15, 2010	27.04	27.17	26.69	27.17	1,888,104	+0.32(+1.18%)
Jul 14, 2010	26.60	26.93	26.54	26.85	1,098,163	+0.05(+0.20%)
Jul 13, 2010	26.55	26.85	26.53	26.80	2,076,709	+0.73(+2.78%)
Jul 12, 2010	25.98	26.20	25.95	26.07	4,037,568	-0.18(-0.69%)
Jul 09, 2010	26.25	26.27	25.92	26.25	1,228,488	+0.10(+0.37%)
Jul 08, 2010	25.98	26.20	25.83	26.16	2,608,656	+0.26(+1.00%)
Jul 07, 2010	25.15	25.92	25.14	25.90	3,598,633	+0.89(+3.58%)
Jul 06, 2010	25.21	25.40	24.79	25.00	4,086,439	+0.46(+1.88%)
Jul 02, 2010	24.54	24.82	24.28	24.54	3,588,516	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.