Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
10.10
10.18
9.964
10.11
93,761
+0.05(+0.50%)
Jun 29, 2015
10.21
10.37
10.01
10.06
105,537
-0.23(-2.19%)
Jun 26, 2015
10.54
10.59
10.25
10.29
229,516
-0.18(-1.75%)
Jun 25, 2015
10.62
10.62
10.46
10.47
64,188
-0.05(-0.48%)
Jun 24, 2015
10.76
10.77
10.45
10.52
148,739
-0.22(-2.02%)
Jun 23, 2015
10.31
10.81
10.25
10.74
182,178
+0.48(+4.64%)
Jun 22, 2015
10.23
10.34
10.11
10.26
60,054
+0.11(+1.07%)
Jun 19, 2015
10.16
10.31
10.11
10.16
151,314
+0.01(+0.08%)
Jun 18, 2015
10.04
10.33
9.926
10.15
199,350
+0.23(+2.36%)
Jun 17, 2015
10.05
10.24
9.897
9.914
190,198
-0.08(-0.84%)
Jun 16, 2015
9.897
10.08
9.705
9.998
278,443
+0.08(+0.76%)
Jun 15, 2015
9.981
10.13
9.847
9.922
325,473
-0.02(-0.17%)
Jun 12, 2015
9.638
10.07
9.605
9.939
453,708
+0.33(+3.39%)
Jun 11, 2015
9.755
9.780
9.530
9.613
349,249
-0.12(-1.20%)
Jun 10, 2015
9.722
9.998
9.647
9.730
710,644
+0.10(+1.04%)
Jun 09, 2015
9.496
9.647
9.396
9.630
211,766
+0.14(+1.50%)
Jun 08, 2015
9.563
9.739
9.480
9.488
139,722
+0.00(+0.00%)
Jun 05, 2015
9.480
9.680
9.455
9.488
152,352
-0.03(-0.35%)
Jun 04, 2015
9.772
9.805
9.313
9.521
229,152
-0.30(-3.06%)
Jun 03, 2015
9.814
10.02
9.789
9.822
203,091
+0.03(+0.34%)
Jun 02, 2015
9.638
10.14
9.638
9.789
143,611
+0.14(+1.47%)
Jun 01, 2015
9.772
9.780
9.555
9.647
129,621
-0.06(-0.60%)
May 29, 2015
9.998
10.05
9.538
9.705
285,376
-0.31(-3.09%)
May 28, 2015
9.897
10.06
9.755
10.01
114,698
+0.06(+0.59%)
May 27, 2015
10.12
10.20
9.864
9.956
162,982
-0.08(-0.83%)
May 26, 2015
10.38
10.48
10.02
10.04
196,822
-0.37(-3.53%)
May 22, 2015
10.45
10.41
10.41
10.41
170,375
-0.03(-0.24%)
May 21, 2015
10.61
11.11
10.26
10.43
533,111
-0.12(-1.11%)
May 20, 2015
10.35
10.57
10.25
10.55
261,381
+0.24(+2.35%)
May 19, 2015
10.30
10.51
10.22
10.31
238,227
-0.01(-0.08%)
May 18, 2015
10.30
10.58
10.10
10.31
198,624
-0.15(-1.44%)
May 15, 2015
10.21
10.57
10.06
10.47
154,106
+0.21(+2.04%)
May 14, 2015
10.24
10.44
10.14
10.26
122,751
+0.08(+0.74%)
May 13, 2015
10.04
10.21
9.989
10.18
130,358
+0.21(+2.09%)
May 12, 2015
9.981
10.26
9.897
9.972
308,904
+0.01(+0.08%)
May 11, 2015
10.37
10.51
9.931
9.964
200,447
-0.40(-3.87%)
May 08, 2015
10.43
10.54
10.14
10.37
140,075
+0.01(+0.08%)
May 07, 2015
10.31
10.47
10.04
10.36
243,911
+0.07(+0.65%)
May 06, 2015
10.27
10.48
10.01
10.29
402,698
+0.10(+0.98%)
May 05, 2015
10.02
10.49
9.747
10.19
471,813
+0.28(+2.87%)
May 04, 2015
9.972
10.17
9.872
9.906
95,981
-0.03(-0.34%)
May 01, 2015
10.06
10.54
9.906
9.939
325,534
-0.11(-1.08%)
Apr 30, 2015
10.26
10.32
9.730
10.05
375,528
-0.26(-2.51%)
Apr 29, 2015
10.38
10.69
10.18
10.31
349,314
-0.05(-0.48%)
Apr 28, 2015
9.964
10.44
9.829
10.36
377,174
+0.44(+4.46%)
Apr 27, 2015
9.831
10.30
9.831
9.914
523,084
+0.22(+2.22%)
Apr 24, 2015
9.757
9.823
9.508
9.699
247,674
+0.02(+0.17%)
Apr 23, 2015
9.111
9.707
9.111
9.682
295,443
+0.60(+6.56%)
Apr 22, 2015
8.763
9.127
8.753
9.086
207,483
+0.27(+3.10%)
Apr 21, 2015
8.837
8.846
8.696
8.812
53,179
-0.02(-0.28%)
Apr 20, 2015
8.887
8.986
8.779
8.837
132,744
+0.03(+0.38%)
Apr 17, 2015
8.862
8.904
8.688
8.804
120,802
-0.08(-0.93%)
Apr 16, 2015
8.846
8.978
8.754
8.887
236,124
+0.12(+1.32%)
Apr 15, 2015
8.829
8.887
8.696
8.771
151,823
+0.00(+0.00%)
Apr 14, 2015
8.804
8.829
8.721
8.771
77,809
+0.01(+0.09%)
Apr 13, 2015
8.829
8.895
8.713
8.763
185,893
-0.04(-0.47%)
Apr 10, 2015
8.705
8.821
8.655
8.804
123,810
+0.13(+1.53%)
Apr 09, 2015
8.556
8.713
8.547
8.672
138,403
+0.16(+1.85%)
Apr 08, 2015
8.721
8.812
8.481
8.514
138,066
-0.17(-1.91%)
Apr 07, 2015
8.456
8.837
8.456
8.680
188,081
+0.24(+2.85%)
Apr 06, 2015
8.423
8.481
8.373
8.440
159,371
+0.03(+0.39%)
Apr 02, 2015
8.390
8.407
8.407
8.407
368,011
+0.03(+0.40%)
Apr 01, 2015
8.382
8.427
8.349
8.373
189,646
+0.03(+0.40%)
Mar 31, 2015
8.431
8.431
8.307
8.340
94,928
-0.06(-0.69%)
Mar 30, 2015
8.407
8.407
8.191
8.398
174,887
-0.01(-0.10%)
Mar 27, 2015
8.655
8.688
8.365
8.407
90,927
-0.26(-2.96%)
Mar 26, 2015
8.738
8.837
8.655
8.663
93,724
-0.04(-0.48%)
Mar 25, 2015
8.696
8.812
8.614
8.705
68,042
+0.05(+0.57%)
Mar 24, 2015
8.514
8.672
8.489
8.655
163,999
+0.14(+1.65%)
Mar 23, 2015
8.465
8.595
8.465
8.514
319,021
+0.07(+0.88%)
Mar 20, 2015
8.514
8.705
8.386
8.440
232,165
-0.01(-0.10%)
Mar 19, 2015
8.837
8.837
8.415
8.448
71,187
-0.37(-4.23%)
Mar 18, 2015
8.241
8.928
8.241
8.821
160,849
+0.60(+7.36%)
Mar 17, 2015
8.125
8.324
8.117
8.216
247,079
+0.03(+0.40%)
Mar 16, 2015
8.556
8.556
7.910
8.183
426,516
-0.34(-3.98%)
Mar 13, 2015
8.564
8.605
8.481
8.523
274,287
-0.04(-0.48%)
Mar 12, 2015
8.506
8.696
8.506
8.564
164,508
+0.15(+1.77%)
Mar 11, 2015
8.390
8.465
8.332
8.415
253,525
+0.07(+0.89%)
Mar 10, 2015
8.407
8.431
8.324
8.340
43,410
-0.11(-1.27%)
Mar 09, 2015
8.440
8.473
8.324
8.448
160,034
+0.06(+0.69%)
Mar 06, 2015
8.407
8.556
8.340
8.390
110,477
-0.10(-1.17%)
Mar 05, 2015
8.854
8.870
8.465
8.489
82,978
-0.16(-1.82%)
Mar 04, 2015
8.614
8.680
8.680
8.647
86,756
-0.03(-0.38%)
Mar 03, 2015
8.771
9.053
8.672
8.680
82,245
-0.10(-1.13%)
Mar 02, 2015
8.846
8.854
8.663
8.779
122,496
+0.02(+0.28%)
Feb 27, 2015
8.746
8.904
8.705
8.754
184,099
+0.03(+0.38%)
Feb 26, 2015
8.639
8.763
8.576
8.721
169,987
+0.12(+1.35%)
Feb 25, 2015
8.531
8.622
8.456
8.605
52,370
+0.08(+0.97%)
Feb 24, 2015
8.465
8.539
8.415
8.523
102,980
+0.08(+0.98%)
Feb 23, 2015
8.721
8.754
8.340
8.440
190,886
-0.29(-3.32%)
Feb 20, 2015
8.995
8.995
8.597
8.730
118,676
-0.13(-1.50%)
Feb 19, 2015
8.829
8.986
8.746
8.862
136,004
+0.02(+0.28%)
Feb 18, 2015
9.044
9.069
8.713
8.837
103,788
-0.18(-2.02%)
Feb 17, 2015
9.293
9.301
9.011
9.019
195,496
-0.27(-2.85%)
Feb 13, 2015
9.450
9.285
9.285
9.285
87,293
-0.17(-1.84%)
Feb 12, 2015
9.458
9.492
9.409
9.458
86,994
+0.02(+0.26%)
Feb 11, 2015
9.608
9.873
9.318
9.434
123,129
-0.15(-1.56%)
Feb 10, 2015
9.690
9.690
9.177
9.583
212,467
-0.07(-0.77%)
Feb 09, 2015
10.15
10.16
9.583
9.657
126,145
-0.47(-4.66%)
Feb 06, 2015
10.05
10.29
9.980
10.13
123,457
+0.14(+1.41%)
Feb 05, 2015
9.848
10.14
9.707
9.989
199,018
+0.22(+2.20%)
Feb 04, 2015
9.169
9.964
9.111
9.773
295,988
+0.68(+7.47%)
Feb 03, 2015
9.400
9.781
9.061
9.094
653,925
-0.25(-2.66%)
Feb 02, 2015
9.467
9.657
9.318
9.342
179,440
-0.03(-0.35%)
Jan 30, 2015
9.541
9.715
9.334
9.376
153,735
-0.18(-1.91%)
Jan 29, 2015
9.483
9.657
9.301
9.558
82,567
+0.14(+1.50%)
Jan 28, 2015
9.740
9.740
9.409
9.417
103,664
-0.22(-2.24%)
Jan 27, 2015
9.402
9.764
9.361
9.632
138,335
+0.16(+1.65%)
Jan 26, 2015
9.485
9.501
9.320
9.476
85,497
+0.02(+0.17%)
Jan 23, 2015
9.452
9.485
9.366
9.460
277,008
+0.00(+0.00%)
Jan 22, 2015
9.025
9.526
8.951
9.460
374,227
+0.53(+5.98%)
Jan 21, 2015
8.951
9.427
8.754
8.926
390,401
-0.02(-0.28%)
Jan 20, 2015
9.402
9.402
8.906
8.951
103,176
-0.40(-4.30%)
Jan 16, 2015
9.329
9.501
9.197
9.353
144,383
+0.05(+0.53%)
Jan 15, 2015
9.485
9.673
9.123
9.304
247,553
-0.18(-1.90%)
Jan 14, 2015
9.444
9.567
9.173
9.485
177,362
+0.01(+0.09%)
Jan 13, 2015
9.452
9.690
9.296
9.476
134,507
+0.10(+1.05%)
Jan 12, 2015
9.542
9.558
9.248
9.378
131,713
-0.15(-1.55%)
Jan 09, 2015
9.591
9.666
9.287
9.526
183,496
-0.09(-0.94%)
Jan 08, 2015
9.402
9.632
9.312
9.616
141,715
+0.24(+2.54%)
Jan 07, 2015
9.542
9.567
9.263
9.378
71,637
-0.07(-0.70%)
Jan 06, 2015
9.665
9.682
9.287
9.444
106,284
-0.17(-1.79%)
Jan 05, 2015
9.780
9.809
9.608
9.616
94,188
-0.24(-2.42%)
Jan 02, 2015
9.944
9.944
9.567
9.854
87,684
+0.02(+0.25%)
Dec 31, 2014
9.624
9.829
9.829
9.829
136,633
+0.32(+3.37%)
Dec 30, 2014
9.534
9.550
9.386
9.509
68,825
-0.02(-0.17%)
Dec 29, 2014
9.608
9.682
9.444
9.526
122,528
-0.07(-0.68%)
Dec 26, 2014
9.411
9.641
9.271
9.591
145,563
+0.25(+2.73%)
Dec 24, 2014
9.329
9.337
9.337
9.337
60,644
+0.06(+0.62%)
Dec 23, 2014
9.263
9.370
9.230
9.279
152,726
+0.02(+0.27%)
Dec 22, 2014
9.304
9.320
9.058
9.255
68,156
+0.00(+0.00%)
Dec 19, 2014
8.959
9.255
8.787
9.255
314,578
+0.28(+3.11%)
Dec 18, 2014
9.041
9.189
8.910
8.975
222,223
-0.03(-0.36%)
Dec 17, 2014
8.811
9.099
8.803
9.008
242,478
+0.19(+2.14%)
Dec 16, 2014
8.893
9.000
8.795
8.819
343,566
-0.04(-0.46%)
Dec 15, 2014
8.548
8.910
8.532
8.860
296,182
+0.54(+6.52%)
Dec 12, 2014
8.089
8.425
8.064
8.319
254,020
+0.09(+1.10%)
Dec 11, 2014
8.072
8.310
7.965
8.228
366,272
+0.14(+1.73%)
Dec 10, 2014
8.261
8.261
7.990
8.089
251,868
-0.16(-1.99%)
Dec 09, 2014
7.768
8.376
7.752
8.253
341,190
+0.37(+4.69%)
Dec 08, 2014
8.048
8.097
7.742
7.883
193,499
-0.21(-2.64%)
Dec 05, 2014
7.809
8.187
7.809
8.097
170,260
+0.28(+3.57%)
Dec 04, 2014
7.924
7.941
7.637
7.818
146,676
-0.09(-1.14%)
Dec 03, 2014
7.916
8.204
7.867
7.908
88,731
-0.01(-0.10%)
Dec 02, 2014
8.105
8.195
7.727
7.916
98,014
-0.16(-1.93%)
Dec 01, 2014
8.327
8.433
7.990
8.072
254,479
-0.31(-3.72%)
Nov 28, 2014
8.458
8.483
8.130
8.384
43,241
-0.11(-1.26%)
Nov 26, 2014
8.655
8.491
8.491
8.491
25,086
-0.19(-2.18%)
Nov 25, 2014
8.713
8.713
8.581
8.680
27,756
-0.04(-0.47%)
Nov 24, 2014
8.663
8.721
8.548
8.721
31,451
+0.09(+1.05%)
Nov 21, 2014
8.713
8.852
8.565
8.631
70,513
+0.08(+0.96%)
Nov 20, 2014
8.458
8.655
8.458
8.548
83,453
+0.03(+0.39%)
Nov 19, 2014
8.877
8.877
8.376
8.516
64,013
-0.33(-3.71%)
Nov 18, 2014
9.049
9.164
8.819
8.844
111,423
-0.20(-2.18%)
Nov 17, 2014
9.099
9.144
9.008
9.041
218,128
-0.09(-0.99%)
Nov 14, 2014
8.828
9.246
8.770
9.131
214,040
+0.31(+3.54%)
Nov 13, 2014
8.943
8.943
8.606
8.819
142,332
-0.10(-1.10%)
Nov 12, 2014
8.696
9.000
8.696
8.918
181,673
+0.22(+2.55%)
Nov 11, 2014
8.581
8.787
8.581
8.696
106,647
+0.02(+0.28%)
Nov 10, 2014
8.746
8.819
8.573
8.672
110,313
-0.04(-0.47%)
Nov 07, 2014
8.704
8.811
8.631
8.713
92,874
+0.02(+0.28%)
Nov 06, 2014
8.647
8.729
8.417
8.688
95,060
+0.05(+0.57%)
Nov 05, 2014
8.425
8.704
8.335
8.639
233,164
+0.30(+3.54%)
Nov 04, 2014
8.433
8.629
8.171
8.343
160,451
+0.08(+0.99%)
Nov 03, 2014
8.442
8.499
8.097
8.261
65,655
-0.06(-0.69%)
Oct 31, 2014
8.204
8.368
8.006
8.319
146,256
+0.26(+3.26%)
Oct 30, 2014
8.130
8.212
7.965
8.056
67,799
-0.08(-1.01%)
Oct 29, 2014
8.327
8.376
7.998
8.138
88,434
-0.16(-1.88%)
Oct 28, 2014
8.081
8.294
7.895
8.294
123,781
+0.33(+4.08%)
Oct 27, 2014
7.936
7.912
7.912
7.969
126,968
+0.06(+0.72%)
Oct 24, 2014
8.091
8.126
7.684
7.912
184,734
-0.15(-1.92%)
Oct 23, 2014
8.172
8.335
7.834
8.066
211,935
+0.02(+0.20%)
Oct 22, 2014
8.400
8.456
7.936
8.050
142,922
-0.30(-3.60%)
Oct 21, 2014
8.009
8.400
8.009
8.351
113,488
+0.38(+4.80%)
Oct 20, 2014
7.993
8.001
7.887
7.969
232,385
-0.08(-1.01%)
Oct 17, 2014
8.034
8.188
7.920
8.050
389,325
+0.14(+1.75%)
Oct 16, 2014
7.318
7.977
7.318
7.912
250,560
+0.06(+0.72%)
Oct 15, 2014
7.570
7.895
7.473
7.855
164,305
+0.20(+2.66%)
Oct 14, 2014
7.204
7.741
7.204
7.652
314,216
+0.49(+6.81%)
Oct 13, 2014
7.139
7.351
7.074
7.164
222,264
-0.02(-0.23%)
Oct 10, 2014
7.814
7.948
6.708
7.180
570,650
-0.65(-8.31%)
Oct 09, 2014
8.395
8.395
7.822
7.830
249,890
-0.56(-6.69%)
Oct 08, 2014
8.546
8.558
7.717
8.391
98,599
-0.19(-2.18%)
Oct 07, 2014
8.782
8.837
8.578
8.578
87,898
-0.08(-0.94%)
Oct 06, 2014
8.814
8.982
8.652
8.660
168,040
-0.16(-1.84%)
Oct 03, 2014
8.985
9.071
8.757
8.822
76,939
-0.06(-0.64%)
Oct 02, 2014
8.855
8.948
8.611
8.879
69,812
+0.01(+0.09%)
Oct 01, 2014
8.879
8.961
8.700
8.871
80,888
+0.01(+0.09%)
Sep 30, 2014
9.058
9.066
8.822
8.863
94,710
-0.24(-2.59%)
Sep 29, 2014
9.091
9.123
8.790
9.099
116,650
-0.07(-0.71%)
Sep 26, 2014
9.416
9.465
9.066
9.164
49,681
-0.25(-2.68%)
Sep 25, 2014
9.692
9.692
9.278
9.416
67,020
-0.34(-3.50%)
Sep 24, 2014
9.570
9.790
9.465
9.757
52,743
+0.16(+1.69%)
Sep 23, 2014
9.606
9.823
9.432
9.595
84,632
-0.09(-0.92%)
Sep 22, 2014
9.774
9.774
9.595
9.684
70,211
-0.11(-1.16%)
Sep 19, 2014
10.17
10.25
9.774
9.798
105,281
-0.35(-3.45%)
Sep 18, 2014
10.12
10.24
10.08
10.15
49,382
+0.02(+0.24%)
Sep 17, 2014
10.12
10.26
10.04
10.12
51,751
-0.05(-0.48%)
Sep 16, 2014
10.21
10.30
10.12
10.17
58,805
-0.04(-0.40%)
Sep 15, 2014
10.30
10.35
10.06
10.21
163,089
-0.04(-0.40%)
Sep 12, 2014
10.57
10.57
10.19
10.25
117,775
-0.28(-2.63%)
Sep 11, 2014
10.43
10.66
10.42
10.53
140,987
+0.03(+0.31%)
Sep 10, 2014
10.31
10.53
10.31
10.50
31,872
+0.17(+1.65%)
Sep 09, 2014
10.46
10.46
10.23
10.33
44,843
-0.13(-1.24%)
Sep 08, 2014
10.24
10.46
10.19
10.46
201,098
+0.10(+0.94%)
Sep 05, 2014
10.16
10.36
10.16
10.36
83,506
+0.15(+1.43%)
Sep 04, 2014
10.26
10.33
10.26
10.21
25,581
-0.06(-0.56%)
Sep 03, 2014
10.42
10.53
10.17
10.27
92,602
-0.09(-0.86%)
Sep 02, 2014
10.68
10.68
10.31
10.36
39,462
-0.28(-2.67%)
Aug 29, 2014
10.42
10.64
10.64
10.64
43,904
+0.20(+1.95%)
Aug 28, 2014
10.43
10.55
10.38
10.44
36,956
-0.15(-1.46%)
Aug 27, 2014
10.74
10.74
10.51
10.60
24,089
-0.10(-0.91%)
Aug 26, 2014
10.63
10.74
10.55
10.69
31,439
+0.04(+0.38%)
Aug 25, 2014
10.64
10.72
10.57
10.65
36,054
+0.08(+0.77%)
Aug 22, 2014
10.73
10.78
10.55
10.57
32,784
-0.16(-1.51%)
Aug 21, 2014
10.80
10.81
10.64
10.73
67,411
-0.08(-0.75%)
Aug 20, 2014
10.79
10.83
10.75
10.81
64,490
-0.02(-0.15%)
Aug 19, 2014
10.81
10.86
10.81
10.83
47,505
+0.06(+0.60%)
Aug 18, 2014
10.66
10.88
10.66
10.77
99,165
+0.15(+1.38%)
Aug 15, 2014
10.63
10.67
10.58
10.62
123,890
+0.10(+0.93%)
Aug 14, 2014
10.36
10.56
10.36
10.52
109,843
+0.15(+1.41%)
Aug 13, 2014
10.47
10.54
10.37
10.38
53,653
-0.10(-0.93%)
Aug 12, 2014
10.64
10.68
10.39
10.47
58,317
-0.17(-1.60%)
Aug 11, 2014
10.49
10.89
10.46
10.64
73,783
+0.12(+1.16%)
Aug 08, 2014
10.33
10.60
10.33
10.52
52,452
+0.17(+1.65%)
Aug 07, 2014
10.57
10.59
10.29
10.35
63,171
-0.22(-2.08%)
Aug 06, 2014
10.60
10.78
10.53
10.57
124,243
-0.06(-0.54%)
Aug 05, 2014
10.90
10.99
10.50
10.63
190,593
-0.33(-3.04%)
Aug 04, 2014
10.69
10.99
10.64
10.96
179,009
+0.31(+2.90%)
Aug 01, 2014
10.68
10.68
10.38
10.65
244,245
-0.02(-0.23%)
Jul 31, 2014
10.62
10.73
10.55
10.68
225,753
+0.00(+0.00%)
Jul 30, 2014
10.79
10.92
10.46
10.68
182,970
-0.07(-0.68%)
Jul 29, 2014
10.57
10.91
10.57
10.75
165,498
+0.18(+1.69%)
Jul 28, 2014
10.41
10.59
10.36
10.57
202,982
+0.16(+1.55%)
Jul 25, 2014
10.26
10.42
10.25
10.41
151,729
+0.09(+0.86%)
Jul 24, 2014
10.09
10.35
10.05
10.32
174,270
+0.22(+2.16%)
Jul 23, 2014
10.03
10.23
9.893
10.10
248,874
+0.09(+0.89%)
Jul 22, 2014
10.09
10.19
10.01
10.01
91,171
-0.04(-0.40%)
Jul 21, 2014
10.07
10.22
9.990
10.05
147,834
-0.09(-0.87%)
Jul 18, 2014
9.982
10.25
9.978
10.14
145,572
+0.11(+1.13%)
Jul 17, 2014
10.12
10.26
9.965
10.03
101,119
-0.12(-1.19%)
Jul 16, 2014
10.23
10.24
10.03
10.15
62,271
-0.04(-0.40%)
Jul 15, 2014
10.27
10.27
9.978
10.19
98,849
-0.03(-0.31%)
Jul 14, 2014
10.22
10.33
10.15
10.22
220,430
+0.04(+0.40%)
Jul 11, 2014
10.09
10.22
9.998
10.18
147,460
+0.04(+0.40%)
Jul 10, 2014
10.22
10.28
10.08
10.14
140,788
-0.23(-2.26%)
Jul 09, 2014
10.69
10.69
10.34
10.38
186,250
+0.16(+1.58%)
Jul 08, 2014
10.52
10.52
10.21
10.22
256,947
-0.27(-2.61%)
Jul 07, 2014
10.82
10.86
10.40
10.49
200,788
-0.35(-3.20%)
Jul 03, 2014
10.97
10.84
10.84
10.84
63,823
-0.12(-1.10%)
Jul 02, 2014
11.01
11.15
10.89
10.96
178,662
-0.08(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.