Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Short-Dur US Government ETF
(NY:
FTSD
)
90.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
87.29
87.44
87.29
87.34
22,757
+0.04(+0.05%)
Jun 29, 2021
87.30
87.30
87.28
87.30
8,869
-0.01(-0.01%)
Jun 28, 2021
87.28
87.33
87.28
87.31
17,278
+0.04(+0.05%)
Jun 25, 2021
87.17
87.28
87.17
87.27
28,653
+0.10(+0.12%)
Jun 24, 2021
87.16
87.34
87.16
87.17
30,217
-0.08(-0.09%)
Jun 23, 2021
87.17
87.28
87.17
87.25
15,690
+0.01(+0.02%)
Jun 22, 2021
87.17
87.28
87.17
87.23
8,058
+0.06(+0.06%)
Jun 21, 2021
87.16
87.22
87.11
87.18
17,569
-0.04(-0.04%)
Jun 18, 2021
87.22
87.26
87.14
87.22
17,704
-0.06(-0.07%)
Jun 17, 2021
87.22
87.29
87.22
87.28
83,361
-0.03(-0.03%)
Jun 16, 2021
87.41
87.52
86.60
87.30
57,707
-0.09(-0.10%)
Jun 15, 2021
87.40
87.41
87.39
87.39
16,515
-0.02(-0.02%)
Jun 14, 2021
87.45
87.45
87.40
87.41
17,907
-0.06(-0.06%)
Jun 11, 2021
87.49
87.49
87.45
87.47
9,925
-0.01(-0.01%)
Jun 10, 2021
87.41
87.49
87.41
87.48
18,953
+0.02(+0.02%)
Jun 09, 2021
87.46
87.49
87.46
87.46
12,756
-0.02(-0.02%)
Jun 08, 2021
87.47
87.49
87.47
87.48
7,996
-0.01(-0.01%)
Jun 07, 2021
87.49
87.51
87.47
87.49
12,141
-0.02(-0.03%)
Jun 04, 2021
87.52
87.54
87.50
87.52
52,130
+0.01(+0.01%)
Jun 03, 2021
87.57
87.57
87.49
87.51
27,544
-0.04(-0.04%)
Jun 02, 2021
87.54
87.57
87.52
87.54
19,243
+0.03(+0.03%)
Jun 01, 2021
87.52
87.53
87.49
87.52
26,646
-0.02(-0.02%)
May 28, 2021
87.54
87.60
87.52
87.53
16,485
+0.00(+0.00%)
May 27, 2021
87.52
87.55
87.52
87.53
20,270
-0.02(-0.02%)
May 26, 2021
87.52
87.56
87.52
87.55
13,202
-0.00(-0.01%)
May 25, 2021
87.57
87.62
87.52
87.55
50,809
+0.01(+0.02%)
May 24, 2021
87.50
87.56
87.50
87.54
348,441
+0.02(+0.03%)
May 21, 2021
87.53
87.54
87.50
87.51
8,007
-0.01(-0.02%)
May 20, 2021
87.48
87.54
87.48
87.53
9,585
-0.00(-0.00%)
May 19, 2021
87.54
87.55
87.46
87.53
39,502
+0.00(+0.00%)
May 18, 2021
87.46
87.55
87.46
87.53
11,468
+0.03(+0.03%)
May 17, 2021
87.48
87.52
87.48
87.50
40,941
-0.03(-0.03%)
May 14, 2021
87.50
87.56
87.49
87.53
21,394
+0.01(+0.01%)
May 13, 2021
87.48
87.54
87.48
87.52
14,479
+0.01(+0.01%)
May 12, 2021
87.49
87.53
87.49
87.51
16,918
-0.02(-0.02%)
May 11, 2021
87.55
87.55
87.52
87.53
68,869
-0.01(-0.01%)
May 10, 2021
87.56
87.57
87.51
87.54
63,609
-0.01(-0.01%)
May 07, 2021
87.51
87.55
87.51
87.55
9,305
+0.01(+0.01%)
May 06, 2021
87.48
87.55
87.48
87.54
17,140
+0.05(+0.06%)
May 05, 2021
87.48
87.49
87.46
87.49
9,998
-0.01(-0.02%)
May 04, 2021
87.48
87.56
87.48
87.50
18,188
-0.02(-0.02%)
May 03, 2021
87.47
87.58
87.47
87.52
8,129
+0.03(+0.03%)
Apr 30, 2021
87.47
87.57
87.46
87.49
48,321
-0.00(-0.00%)
Apr 29, 2021
87.48
87.53
87.42
87.49
9,173
-0.01(-0.01%)
Apr 28, 2021
87.41
87.52
87.41
87.50
13,470
+0.06(+0.07%)
Apr 27, 2021
87.40
87.47
87.40
87.44
24,915
-0.07(-0.08%)
Apr 26, 2021
87.45
87.51
87.45
87.51
17,567
+0.01(+0.01%)
Apr 23, 2021
87.45
87.56
87.45
87.50
38,341
-0.02(-0.03%)
Apr 22, 2021
87.52
87.55
87.51
87.52
13,110
+0.03(+0.04%)
Apr 21, 2021
87.48
87.52
87.47
87.49
90,080
+0.00(+0.01%)
Apr 20, 2021
87.48
87.51
87.47
87.49
15,506
+0.00(+0.01%)
Apr 19, 2021
87.48
87.54
87.36
87.48
18,012
+0.07(+0.08%)
Apr 16, 2021
87.45
87.56
87.40
87.41
91,277
-0.09(-0.10%)
Apr 15, 2021
87.45
87.58
87.45
87.50
18,618
+0.06(+0.06%)
Apr 14, 2021
87.43
87.51
87.43
87.45
22,593
-0.01(-0.02%)
Apr 13, 2021
87.52
87.52
87.43
87.46
10,183
+0.01(+0.02%)
Apr 12, 2021
87.48
87.48
87.40
87.45
25,874
-0.01(-0.01%)
Apr 09, 2021
87.47
87.47
87.37
87.45
9,367
+0.07(+0.08%)
Apr 08, 2021
87.42
87.47
87.35
87.38
112,362
-0.06(-0.07%)
Apr 07, 2021
87.42
87.47
87.39
87.45
17,975
+0.04(+0.04%)
Apr 06, 2021
87.55
87.92
87.34
87.41
86,550
-0.07(-0.08%)
Apr 05, 2021
87.28
87.50
86.97
87.48
24,853
+0.04(+0.04%)
Apr 01, 2021
87.41
87.50
87.39
87.44
11,981
+0.04(+0.05%)
Mar 31, 2021
87.47
87.47
87.39
87.39
24,580
-0.03(-0.04%)
Mar 30, 2021
87.58
87.58
87.39
87.43
10,475
+0.04(+0.05%)
Mar 29, 2021
87.39
87.43
87.35
87.39
17,367
-0.06(-0.07%)
Mar 26, 2021
87.52
87.52
87.42
87.45
13,307
-0.02(-0.03%)
Mar 25, 2021
87.42
87.48
87.42
87.47
23,924
-0.03(-0.03%)
Mar 24, 2021
87.44
87.50
87.41
87.50
1,370,485
+0.08(+0.09%)
Mar 23, 2021
87.50
87.50
87.35
87.41
11,588
-0.02(-0.02%)
Mar 22, 2021
87.29
87.50
87.29
87.43
11,309
-0.05(-0.05%)
Mar 19, 2021
87.39
87.48
87.39
87.48
10,253
+0.04(+0.04%)
Mar 18, 2021
87.46
87.50
87.33
87.44
52,881
-0.07(-0.08%)
Mar 17, 2021
87.30
87.55
87.30
87.51
13,006
+0.06(+0.07%)
Mar 16, 2021
87.46
87.54
87.37
87.45
36,160
-0.02(-0.02%)
Mar 15, 2021
87.60
87.60
87.45
87.47
16,009
-0.03(-0.04%)
Mar 12, 2021
87.33
87.50
87.33
87.50
9,599
+0.06(+0.07%)
Mar 11, 2021
87.43
87.56
87.43
87.44
18,792
-0.06(-0.06%)
Mar 10, 2021
87.50
87.54
87.47
87.50
24,439
-0.05(-0.05%)
Mar 09, 2021
87.50
87.61
87.49
87.54
16,053
-0.03(-0.04%)
Mar 08, 2021
87.48
87.61
87.48
87.57
22,148
-0.05(-0.06%)
Mar 05, 2021
87.60
87.74
87.55
87.62
45,704
+0.02(+0.02%)
Mar 04, 2021
87.60
87.62
87.52
87.61
79,774
-0.01(-0.01%)
Mar 03, 2021
87.65
87.67
87.60
87.61
19,546
+0.02(+0.02%)
Mar 02, 2021
87.55
87.61
87.54
87.60
21,623
+0.02(+0.02%)
Mar 01, 2021
87.35
87.61
87.35
87.58
55,369
+0.23(+0.26%)
Feb 26, 2021
87.55
87.55
87.28
87.35
23,997
-0.13(-0.15%)
Feb 25, 2021
87.80
87.80
86.93
87.48
42,753
-0.16(-0.18%)
Feb 24, 2021
87.61
87.98
87.58
87.64
30,253
+0.03(+0.03%)
Feb 23, 2021
87.60
87.65
87.58
87.61
38,971
-0.07(-0.08%)
Feb 22, 2021
87.65
87.70
87.63
87.68
53,079
+0.02(+0.02%)
Feb 19, 2021
87.70
87.70
87.61
87.66
30,351
-0.00(-0.00%)
Feb 18, 2021
87.65
87.77
87.65
87.66
54,723
-0.03(-0.03%)
Feb 17, 2021
87.65
87.74
87.65
87.69
36,198
+0.01(+0.01%)
Feb 16, 2021
87.75
87.75
87.65
87.68
44,504
-0.06(-0.07%)
Feb 12, 2021
87.86
87.91
87.65
87.75
31,880
-0.02(-0.02%)
Feb 11, 2021
87.77
87.79
87.65
87.76
77,699
+0.01(+0.02%)
Feb 10, 2021
87.70
87.82
87.68
87.75
25,552
+0.04(+0.05%)
Feb 09, 2021
87.66
87.82
87.66
87.71
18,968
-0.02(-0.02%)
Feb 08, 2021
87.75
87.78
87.68
87.73
72,226
-0.05(-0.05%)
Feb 05, 2021
87.75
87.78
87.70
87.77
27,622
+0.06(+0.06%)
Feb 04, 2021
87.99
87.99
87.65
87.72
10,303
-0.01(-0.01%)
Feb 03, 2021
87.75
87.75
87.68
87.73
17,026
-0.02(-0.03%)
Feb 02, 2021
88.00
88.00
87.70
87.75
16,112
+0.05(+0.06%)
Feb 01, 2021
87.67
87.81
87.67
87.70
17,225
+0.05(+0.05%)
Jan 29, 2021
87.72
87.72
87.58
87.65
97,933
-0.04(-0.04%)
Jan 28, 2021
87.72
87.76
87.67
87.69
13,597
+0.03(+0.03%)
Jan 27, 2021
87.70
87.76
87.66
87.66
25,942
-0.04(-0.05%)
Jan 26, 2021
87.61
87.75
87.61
87.70
19,293
+0.01(+0.01%)
Jan 25, 2021
87.70
87.70
87.65
87.69
15,318
-0.01(-0.01%)
Jan 22, 2021
87.69
87.77
87.69
87.70
14,205
+0.04(+0.04%)
Jan 21, 2021
87.72
87.72
87.58
87.66
20,208
-0.03(-0.03%)
Jan 20, 2021
87.68
87.70
87.60
87.69
30,942
+0.06(+0.07%)
Jan 19, 2021
87.55
87.70
87.55
87.63
79,878
+0.05(+0.05%)
Jan 15, 2021
87.57
87.66
87.52
87.58
17,920
-0.00(-0.01%)
Jan 14, 2021
87.53
87.63
87.53
87.58
19,751
+0.07(+0.08%)
Jan 13, 2021
87.49
87.63
87.49
87.52
25,065
-0.04(-0.04%)
Jan 12, 2021
87.61
87.61
87.42
87.55
32,051
-0.09(-0.10%)
Jan 11, 2021
87.07
87.67
87.07
87.64
83,893
-0.02(-0.03%)
Jan 08, 2021
87.61
87.72
87.61
87.67
21,089
+0.05(+0.06%)
Jan 07, 2021
87.63
87.70
87.62
87.62
22,727
-0.05(-0.06%)
Jan 06, 2021
87.67
87.68
87.63
87.67
23,939
+0.00(+0.00%)
Jan 05, 2021
87.60
87.70
87.60
87.67
11,216
+0.07(+0.08%)
Jan 04, 2021
87.60
87.65
87.59
87.60
22,323
-0.03(-0.03%)
Dec 31, 2020
87.63
87.63
87.63
49,267
+0.03(+0.03%)
Dec 30, 2020
87.60
87.62
87.54
87.60
49,267
-0.01(-0.01%)
Dec 29, 2020
87.56
87.62
87.55
87.61
14,985
+0.06(+0.07%)
Dec 28, 2020
87.54
87.57
87.52
87.55
12,818
+0.00(+0.01%)
Dec 24, 2020
87.50
87.56
87.50
87.54
7,548
+0.00(+0.01%)
Dec 23, 2020
87.51
87.60
87.51
87.54
30,720
+0.00(+0.00%)
Dec 22, 2020
87.54
87.62
87.54
87.54
29,893
+0.01(+0.01%)
Dec 21, 2020
87.53
87.56
87.53
87.53
59,926
+0.02(+0.02%)
Dec 18, 2020
87.45
87.60
87.45
87.51
32,711
+0.03(+0.03%)
Dec 17, 2020
87.02
87.52
87.02
87.48
35,037
-0.03(-0.03%)
Dec 16, 2020
87.03
87.52
87.03
87.51
22,467
+0.04(+0.04%)
Dec 15, 2020
87.48
87.51
87.46
87.47
34,339
-0.02(-0.02%)
Dec 14, 2020
87.46
87.52
87.46
87.49
16,417
+0.00(+0.00%)
Dec 11, 2020
87.50
87.55
87.47
87.49
42,995
-0.02(-0.02%)
Dec 10, 2020
87.43
87.56
87.41
87.51
36,090
+0.09(+0.10%)
Dec 09, 2020
87.43
87.46
87.36
87.42
56,310
-0.04(-0.04%)
Dec 08, 2020
87.42
87.50
87.42
87.46
27,340
+0.01(+0.01%)
Dec 07, 2020
87.41
87.50
87.40
87.45
51,146
-0.03(-0.03%)
Dec 04, 2020
87.48
87.48
87.41
87.47
34,571
+0.08(+0.09%)
Dec 03, 2020
87.42
87.47
87.39
87.39
57,936
+0.02(+0.02%)
Dec 02, 2020
87.37
87.42
87.37
87.37
17,236
-0.03(-0.03%)
Dec 01, 2020
86.84
87.57
86.84
87.40
39,779
+0.11(+0.13%)
Nov 30, 2020
87.30
87.37
87.29
87.29
85,774
-0.07(-0.09%)
Nov 27, 2020
87.35
87.37
87.32
87.37
6,899
+0.01(+0.01%)
Nov 25, 2020
87.32
87.39
87.32
87.36
33,293
+0.02(+0.02%)
Nov 24, 2020
87.33
87.42
87.31
87.34
26,295
-0.01(-0.01%)
Nov 23, 2020
87.30
87.35
87.30
87.35
11,661
-0.01(-0.01%)
Nov 20, 2020
87.31
87.36
87.31
87.36
34,717
+0.01(+0.02%)
Nov 19, 2020
87.29
87.36
87.29
87.34
19,653
-0.00(-0.01%)
Nov 18, 2020
87.30
87.36
87.27
87.35
29,802
+0.04(+0.04%)
Nov 17, 2020
87.25
88.93
87.25
87.31
42,847
+0.06(+0.07%)
Nov 16, 2020
87.25
87.28
87.25
87.25
101,459
-0.02(-0.02%)
Nov 13, 2020
87.23
87.30
87.23
87.26
14,127
+0.03(+0.04%)
Nov 12, 2020
87.26
87.26
87.22
87.23
40,870
+0.04(+0.04%)
Nov 11, 2020
87.22
87.26
87.18
87.19
22,020
-0.04(-0.04%)
Nov 10, 2020
87.21
87.30
87.20
87.23
41,355
-0.06(-0.07%)
Nov 09, 2020
87.19
87.30
87.19
87.29
21,940
-0.01(-0.01%)
Nov 06, 2020
87.29
87.31
87.26
87.30
21,793
+0.04(+0.04%)
Nov 05, 2020
87.18
87.29
87.18
87.26
17,425
-0.02(-0.02%)
Nov 04, 2020
87.23
87.35
87.23
87.28
47,238
+0.05(+0.05%)
Nov 03, 2020
87.26
87.26
87.20
87.24
36,871
+0.05(+0.05%)
Nov 02, 2020
87.22
87.24
87.19
87.19
16,682
-0.05(-0.05%)
Oct 30, 2020
87.27
88.02
87.22
87.24
26,393
+0.01(+0.01%)
Oct 29, 2020
87.26
89.00
87.16
87.23
31,131
-0.07(-0.08%)
Oct 28, 2020
87.30
87.30
87.19
87.30
27,765
+0.01(+0.01%)
Oct 27, 2020
87.21
87.29
87.21
87.29
14,895
+0.04(+0.04%)
Oct 26, 2020
87.17
87.28
87.17
87.26
90,394
-0.03(-0.03%)
Oct 23, 2020
87.24
87.29
87.17
87.28
26,317
+0.02(+0.02%)
Oct 22, 2020
87.23
87.26
87.20
87.26
57,243
-0.01(-0.01%)
Oct 21, 2020
87.26
87.27
87.21
87.27
15,053
-0.03(-0.03%)
Oct 20, 2020
87.30
87.30
87.22
87.30
31,131
-0.03(-0.03%)
Oct 19, 2020
87.31
87.35
87.24
87.33
93,867
-0.01(-0.01%)
Oct 16, 2020
87.25
87.35
87.19
87.34
59,213
+0.06(+0.07%)
Oct 15, 2020
87.29
87.30
87.25
87.27
34,212
-0.06(-0.07%)
Oct 14, 2020
87.25
87.35
87.25
87.34
42,367
-0.04(-0.05%)
Oct 13, 2020
87.31
87.55
87.25
87.38
49,644
+0.08(+0.09%)
Oct 12, 2020
87.29
87.35
87.24
87.30
18,874
-0.04(-0.04%)
Oct 09, 2020
87.32
87.35
87.25
87.34
33,225
+0.05(+0.06%)
Oct 08, 2020
87.33
87.33
87.23
87.28
16,177
-0.05(-0.06%)
Oct 07, 2020
87.32
87.34
87.25
87.34
14,474
-0.03(-0.03%)
Oct 06, 2020
87.31
87.37
87.30
87.36
65,088
+0.02(+0.02%)
Oct 05, 2020
87.36
87.39
87.31
87.35
15,281
+0.00(+0.00%)
Oct 02, 2020
87.38
87.38
87.33
87.35
14,474
+0.03(+0.03%)
Oct 01, 2020
87.32
87.41
87.26
87.32
32,399
-0.08(-0.09%)
Sep 30, 2020
87.39
87.46
87.33
87.40
106,874
+0.11(+0.13%)
Sep 29, 2020
87.34
87.37
87.28
87.29
22,772
-0.03(-0.03%)
Sep 28, 2020
87.28
87.35
87.28
87.31
13,103
-0.02(-0.02%)
Sep 25, 2020
87.24
87.33
87.24
87.33
76,741
+0.12(+0.14%)
Sep 24, 2020
87.31
87.31
87.20
87.21
43,756
-0.08(-0.09%)
Sep 23, 2020
87.32
87.32
87.21
87.30
27,476
-0.04(-0.04%)
Sep 22, 2020
87.32
87.33
87.27
87.33
22,366
-0.02(-0.03%)
Sep 21, 2020
87.28
87.37
87.28
87.36
35,275
+0.01(+0.02%)
Sep 18, 2020
87.33
87.34
87.28
87.34
12,954
+0.07(+0.08%)
Sep 17, 2020
87.23
87.28
87.22
87.27
51,905
-0.05(-0.06%)
Sep 16, 2020
87.35
87.36
87.29
87.32
23,807
-0.03(-0.03%)
Sep 15, 2020
87.39
87.39
87.34
87.35
33,322
+0.02(+0.02%)
Sep 14, 2020
87.40
87.40
87.33
87.33
21,522
-0.06(-0.07%)
Sep 11, 2020
87.40
87.41
87.31
87.40
30,081
-0.01(-0.01%)
Sep 10, 2020
87.40
87.41
87.36
87.41
16,895
-0.01(-0.01%)
Sep 09, 2020
87.41
87.42
87.36
87.41
20,294
+0.01(+0.01%)
Sep 08, 2020
87.41
87.42
87.36
87.41
139,526
+0.02(+0.02%)
Sep 04, 2020
87.38
87.41
87.37
87.39
27,007
-0.12(-0.14%)
Sep 03, 2020
87.44
87.52
87.40
87.51
29,057
+0.00(+0.00%)
Sep 02, 2020
87.41
87.51
87.41
87.51
29,783
+0.09(+0.10%)
Sep 01, 2020
87.41
87.42
87.36
87.42
40,948
+0.02(+0.03%)
Aug 31, 2020
87.39
87.41
87.36
87.40
456,317
+0.05(+0.06%)
Aug 28, 2020
87.35
87.40
87.29
87.35
25,168
+0.03(+0.03%)
Aug 27, 2020
87.35
87.39
87.28
87.32
29,500
-0.02(-0.02%)
Aug 26, 2020
87.33
87.34
87.25
87.34
97,159
+0.02(+0.02%)
Aug 25, 2020
87.25
87.33
87.25
87.32
47,171
+0.00(+0.00%)
Aug 24, 2020
87.34
87.34
87.29
87.32
29,092
+0.00(+0.00%)
Aug 21, 2020
87.34
87.35
87.28
87.32
146,397
-0.05(-0.05%)
Aug 20, 2020
87.35
87.37
87.31
87.36
22,175
+0.03(+0.04%)
Aug 19, 2020
87.31
87.38
87.28
87.33
32,480
+0.03(+0.04%)
Aug 18, 2020
87.30
87.30
87.21
87.30
26,950
+0.02(+0.02%)
Aug 17, 2020
87.27
87.31
87.22
87.28
35,139
+0.01(+0.01%)
Aug 14, 2020
87.25
87.31
87.18
87.27
84,739
+0.01(+0.01%)
Aug 13, 2020
87.29
87.30
87.21
87.26
104,214
-0.06(-0.07%)
Aug 12, 2020
87.30
87.48
87.24
87.33
26,592
-0.02(-0.02%)
Aug 11, 2020
87.38
87.41
87.32
87.35
13,521
+0.00(+0.00%)
Aug 10, 2020
87.35
87.43
87.31
87.35
52,865
+0.04(+0.04%)
Aug 07, 2020
87.37
87.37
87.29
87.31
16,815
-0.03(-0.03%)
Aug 06, 2020
87.25
87.89
87.25
87.34
25,274
-0.01(-0.01%)
Aug 05, 2020
87.24
87.35
87.24
87.35
30,499
-0.02(-0.02%)
Aug 04, 2020
87.34
87.82
87.29
87.36
30,722
+0.08(+0.09%)
Aug 03, 2020
87.22
87.46
87.17
87.28
15,941
+0.08(+0.09%)
Jul 31, 2020
87.22
87.29
87.13
87.20
25,718
-0.40(-0.46%)
Jul 30, 2020
87.13
87.60
87.13
87.60
22,753
+0.36(+0.42%)
Jul 29, 2020
87.19
87.41
87.16
87.24
176,445
+0.08(+0.09%)
Jul 28, 2020
87.15
87.15
87.08
87.15
13,434
+0.00(+0.00%)
Jul 27, 2020
87.17
87.17
87.11
87.15
34,968
-0.00(-0.00%)
Jul 24, 2020
87.10
87.17
87.10
87.15
20,796
-0.04(-0.04%)
Jul 23, 2020
87.14
87.20
87.05
87.19
72,173
+0.02(+0.02%)
Jul 22, 2020
87.10
87.19
87.10
87.17
30,994
+0.00(+0.00%)
Jul 21, 2020
87.11
87.20
87.06
87.17
51,413
+0.03(+0.03%)
Jul 20, 2020
87.14
87.16
87.05
87.14
24,356
-0.06(-0.07%)
Jul 17, 2020
87.14
87.44
87.08
87.21
83,627
+0.11(+0.13%)
Jul 16, 2020
87.17
87.17
87.06
87.10
17,891
-0.08(-0.09%)
Jul 15, 2020
87.10
87.32
87.10
87.18
16,642
+0.06(+0.07%)
Jul 14, 2020
87.12
87.39
87.05
87.12
87,653
-0.03(-0.03%)
Jul 13, 2020
87.11
87.14
87.01
87.14
11,656
+0.05(+0.06%)
Jul 10, 2020
87.12
87.16
87.03
87.09
33,230
-0.04(-0.04%)
Jul 09, 2020
87.13
87.14
87.13
87.13
14,345
+0.01(+0.01%)
Jul 08, 2020
87.14
87.14
87.07
87.12
10,138
+0.04(+0.04%)
Jul 07, 2020
87.10
87.14
87.04
87.09
6,462
+0.00(+0.00%)
Jul 06, 2020
87.09
87.09
87.01
87.09
12,375
+0.01(+0.01%)
Jul 02, 2020
87.05
87.09
87.03
87.08
25,858
+0.05(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.