Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
14.42
14.44
14.30
14.44
4,492
+0.07(+0.49%)
Jun 27, 2008
14.52
14.52
14.35
14.37
17,456
-0.12(-0.83%)
Jun 26, 2008
14.79
14.79
14.49
14.49
12,280
-0.43(-2.86%)
Jun 25, 2008
14.96
15.05
14.92
14.92
46,112
+0.12(+0.79%)
Jun 24, 2008
14.75
14.92
14.67
14.80
22,448
+0.00(+0.00%)
Jun 23, 2008
14.92
14.92
14.79
14.80
27,019
-0.06(-0.38%)
Jun 20, 2008
15.00
15.00
14.82
14.86
14,609
-0.37(-2.42%)
Jun 19, 2008
15.20
15.25
15.10
15.23
12,310
+0.06(+0.39%)
Jun 18, 2008
15.27
15.27
15.16
15.17
32,014
-0.22(-1.45%)
Jun 17, 2008
15.52
15.52
15.39
15.39
8,072
-0.20(-1.28%)
Jun 16, 2008
15.46
15.59
15.46
15.59
10,617
+0.04(+0.26%)
Jun 13, 2008
15.37
15.55
15.37
15.55
5,959
+0.17(+1.11%)
Jun 12, 2008
15.50
15.54
15.35
15.38
9,803
+0.06(+0.37%)
Jun 11, 2008
15.53
15.53
15.32
15.32
8,370
-0.28(-1.78%)
Jun 10, 2008
15.60
15.65
15.43
15.60
12,905
+0.07(+0.45%)
Jun 09, 2008
15.61
15.63
15.47
15.53
10,886
-0.06(-0.38%)
Jun 06, 2008
15.82
15.82
15.59
15.59
5,800
-0.39(-2.46%)
Jun 05, 2008
15.86
16.00
15.80
15.98
9,817
+0.20(+1.29%)
Jun 04, 2008
15.87
15.87
15.71
15.78
12,589
-0.03(-0.20%)
Jun 03, 2008
15.84
15.89
15.73
15.81
17,292
-0.02(-0.11%)
Jun 02, 2008
15.88
15.89
15.75
15.83
10,336
-0.22(-1.37%)
May 30, 2008
16.04
16.06
15.97
16.05
8,847
-0.02(-0.11%)
May 29, 2008
15.82
16.09
15.82
16.07
7,328
+0.20(+1.25%)
May 28, 2008
15.94
15.94
15.78
15.87
6,833
+0.00(+0.00%)
May 27, 2008
15.77
15.89
15.77
15.87
2,316
+0.05(+0.29%)
May 26, 2008
15.87
15.88
15.81
15.82
0
+0.00(+0.00%)
May 23, 2008
15.87
15.88
15.81
15.82
16,160
-0.17(-1.03%)
May 22, 2008
15.94
16.02
15.94
15.99
8,369
+0.07(+0.44%)
May 21, 2008
16.17
16.17
15.89
15.92
21,360
-0.19(-1.18%)
May 20, 2008
16.25
16.25
16.08
16.11
18,770
-0.17(-1.04%)
May 19, 2008
16.24
16.42
16.24
16.28
12,535
+0.02(+0.13%)
May 16, 2008
16.29
16.29
16.20
16.26
52,913
-0.02(-0.13%)
May 15, 2008
16.24
16.28
16.15
16.28
13,885
+0.09(+0.56%)
May 14, 2008
16.23
16.30
16.19
16.19
16,503
+0.09(+0.53%)
May 13, 2008
16.16
16.16
16.08
16.10
6,142
-0.07(-0.41%)
May 12, 2008
15.99
16.17
15.99
16.17
8,849
+0.21(+1.34%)
May 09, 2008
16.01
16.03
15.94
15.96
6,013
-0.12(-0.73%)
May 08, 2008
16.14
16.16
16.04
16.07
9,921
+0.02(+0.15%)
May 07, 2008
16.33
16.39
16.05
16.05
8,565
-0.34(-2.07%)
May 06, 2008
16.26
16.40
16.16
16.39
29,695
+0.04(+0.24%)
May 05, 2008
16.47
16.47
16.30
16.35
11,615
-0.10(-0.61%)
May 02, 2008
16.53
16.55
16.36
16.45
10,002
+0.04(+0.24%)
May 01, 2008
16.21
16.45
16.21
16.41
124,578
+0.29(+1.81%)
Apr 30, 2008
16.21
16.37
16.12
16.12
17,818
-0.13(-0.80%)
Apr 29, 2008
16.24
16.29
16.21
16.25
11,013
-0.01(-0.06%)
Apr 28, 2008
16.28
16.34
16.25
16.26
11,345
+0.08(+0.51%)
Apr 25, 2008
16.11
16.18
16.11
16.18
9,200
-0.03(-0.20%)
Apr 24, 2008
16.11
16.26
16.03
16.21
13,294
+0.14(+0.87%)
Apr 23, 2008
16.00
16.30
15.98
16.07
14,643
+0.02(+0.14%)
Apr 22, 2008
16.05
16.10
15.98
16.05
16,335
-0.10(-0.61%)
Apr 21, 2008
16.17
16.17
16.04
16.15
14,714
-0.04(-0.27%)
Apr 18, 2008
16.22
16.27
16.17
16.19
20,421
+0.14(+0.87%)
Apr 17, 2008
15.98
16.05
15.98
16.05
26,600
+0.03(+0.19%)
Apr 16, 2008
15.95
16.03
15.86
16.02
15,064
+0.26(+1.65%)
Apr 15, 2008
15.70
15.76
15.63
15.76
26,902
+0.09(+0.57%)
Apr 14, 2008
15.71
15.71
15.64
15.67
3,600
-0.06(-0.38%)
Apr 11, 2008
15.83
15.87
15.72
15.73
10,300
-0.30(-1.87%)
Apr 10, 2008
16.02
16.10
15.94
16.03
8,255
+0.03(+0.19%)
Apr 09, 2008
16.15
16.15
15.96
16.00
27,800
-0.16(-0.99%)
Apr 08, 2008
16.13
16.17
16.10
16.16
24,400
-0.06(-0.37%)
Apr 07, 2008
16.27
16.37
16.21
16.22
41,600
+0.03(+0.19%)
Apr 04, 2008
16.15
16.40
16.15
16.19
75,050
-0.04(-0.25%)
Apr 03, 2008
16.31
16.31
16.19
16.23
16,998
+0.04(+0.25%)
Apr 02, 2008
16.30
16.37
16.19
16.19
15,300
-0.10(-0.61%)
Apr 01, 2008
16.08
16.31
15.94
16.29
137,800
+0.51(+3.23%)
Mar 31, 2008
15.63
15.81
15.63
15.78
4,300
+0.17(+1.09%)
Mar 28, 2008
15.92
15.92
15.61
15.61
4,100
-0.16(-1.01%)
Mar 27, 2008
15.86
15.88
15.77
15.77
10,300
-0.09(-0.57%)
Mar 26, 2008
16.12
16.12
15.85
15.86
17,807
-0.16(-1.00%)
Mar 25, 2008
16.01
16.07
15.94
16.02
14,800
-0.04(-0.25%)
Mar 24, 2008
15.93
16.14
15.93
16.06
28,618
+0.20(+1.26%)
Mar 21, 2008
15.83
15.86
15.55
15.86
6,600
+0.00(+0.00%)
Mar 20, 2008
15.83
15.86
15.55
15.86
6,600
+0.26(+1.67%)
Mar 19, 2008
15.96
15.96
15.59
15.60
6,800
-0.17(-1.08%)
Mar 18, 2008
15.40
15.77
15.40
15.77
17,500
+0.50(+3.27%)
Mar 17, 2008
14.24
15.30
14.24
15.27
204,700
+0.06(+0.39%)
Mar 14, 2008
15.45
15.45
15.11
15.21
14,000
-0.29(-1.87%)
Mar 13, 2008
15.45
15.60
15.20
15.50
44,600
+0.04(+0.26%)
Mar 12, 2008
15.81
15.81
15.46
15.46
103,800
-0.09(-0.58%)
Mar 11, 2008
15.11
15.55
15.11
15.55
42,800
+0.53(+3.53%)
Mar 10, 2008
15.05
15.22
15.01
15.02
27,600
-0.18(-1.18%)
Mar 07, 2008
15.27
15.37
14.70
15.20
27,000
-0.11(-0.72%)
Mar 06, 2008
15.38
15.48
15.31
15.31
48,900
-0.32(-2.05%)
Mar 05, 2008
15.70
15.71
15.57
15.63
23,700
+0.05(+0.32%)
Mar 04, 2008
15.65
15.65
15.35
15.58
10,300
-0.03(-0.19%)
Mar 03, 2008
15.40
15.63
15.40
15.61
262,900
+0.36(+2.36%)
Feb 29, 2008
15.75
15.80
15.25
15.25
128,400
-0.74(-4.63%)
Feb 28, 2008
16.03
16.10
15.98
15.99
30,600
-0.18(-1.11%)
Feb 27, 2008
16.12
16.28
16.12
16.17
9,800
-0.01(-0.06%)
Feb 26, 2008
16.01
16.24
16.01
16.18
17,900
+0.21(+1.31%)
Feb 25, 2008
15.88
16.02
15.83
15.97
21,300
+0.11(+0.66%)
Feb 22, 2008
15.70
15.87
15.60
15.87
20,100
+0.14(+0.86%)
Feb 21, 2008
15.97
15.97
15.70
15.73
33,200
-0.15(-0.94%)
Feb 20, 2008
15.69
15.92
15.69
15.88
12,200
+0.09(+0.57%)
Feb 19, 2008
15.94
15.95
15.77
15.79
8,700
-0.03(-0.19%)
Feb 18, 2008
15.75
15.83
15.70
15.82
0
+0.00(+0.00%)
Feb 15, 2008
15.75
15.83
15.70
15.82
8,100
+0.02(+0.13%)
Feb 14, 2008
16.02
16.02
15.80
15.80
22,400
-0.23(-1.43%)
Feb 13, 2008
15.95
16.03
15.88
16.03
12,600
+0.15(+0.94%)
Feb 12, 2008
15.79
15.94
15.79
15.88
38,000
+0.20(+1.28%)
Feb 11, 2008
15.65
15.72
15.50
15.68
17,056
+0.01(+0.06%)
Feb 08, 2008
15.84
15.84
15.60
15.67
66,255
-0.19(-1.20%)
Feb 07, 2008
15.76
15.86
15.62
15.86
24,600
+0.19(+1.21%)
Feb 06, 2008
15.82
15.90
15.65
15.67
148,400
-0.12(-0.76%)
Feb 05, 2008
16.12
16.12
15.79
15.79
48,800
-0.43(-2.65%)
Feb 04, 2008
16.39
16.39
16.20
16.22
34,900
-0.20(-1.22%)
Feb 01, 2008
16.26
16.43
16.23
16.42
174,460
+0.16(+0.98%)
Jan 31, 2008
15.62
16.26
15.62
16.26
207,300
+0.38(+2.39%)
Jan 30, 2008
15.91
16.24
15.88
15.88
16,300
-0.09(-0.56%)
Jan 29, 2008
15.92
16.03
15.86
15.97
13,300
+0.14(+0.88%)
Jan 28, 2008
15.52
15.85
15.50
15.83
16,550
+0.24(+1.55%)
Jan 25, 2008
15.89
15.96
15.59
15.59
26,700
-0.23(-1.42%)
Jan 24, 2008
15.70
15.99
15.68
15.81
10,400
+0.13(+0.85%)
Jan 23, 2008
15.24
15.76
15.09
15.68
21,100
+0.24(+1.56%)
Jan 22, 2008
13.96
15.44
13.96
15.44
85,500
+0.11(+0.72%)
Jan 21, 2008
15.68
15.68
15.23
15.33
0
+0.00(+0.00%)
Jan 18, 2008
15.68
15.68
15.23
15.33
57,361
-0.12(-0.78%)
Jan 17, 2008
15.74
15.80
15.45
15.45
34,000
-0.42(-2.65%)
Jan 16, 2008
15.93
16.06
15.87
15.87
21,800
-0.10(-0.63%)
Jan 15, 2008
16.03
16.05
15.92
15.97
30,200
-0.29(-1.78%)
Jan 14, 2008
16.23
16.26
16.17
16.26
15,300
+0.07(+0.43%)
Jan 11, 2008
16.31
16.36
16.13
16.19
10,453
-0.14(-0.86%)
Jan 10, 2008
15.99
16.44
15.99
16.33
63,700
+0.09(+0.55%)
Jan 09, 2008
16.01
16.24
15.88
16.24
66,800
+0.25(+1.56%)
Jan 08, 2008
16.42
16.67
15.99
15.99
32,800
-0.37(-2.26%)
Jan 07, 2008
16.21
16.38
16.21
16.36
26,400
+0.15(+0.93%)
Jan 04, 2008
16.41
16.41
16.20
16.21
36,206
-0.30(-1.82%)
Jan 03, 2008
16.57
16.58
16.48
16.51
7,600
-0.01(-0.06%)
Jan 02, 2008
16.71
16.72
16.45
16.52
34,700
-0.22(-1.31%)
Jan 01, 2008
16.85
16.85
16.69
16.74
169,800
+0.00(+0.00%)
Dec 31, 2007
16.85
16.85
16.69
16.74
169,800
-0.06(-0.36%)
Dec 28, 2007
16.87
17.10
16.76
16.80
22,500
-0.03(-0.18%)
Dec 27, 2007
16.98
16.98
16.83
16.83
11,300
-0.19(-1.12%)
Dec 26, 2007
16.95
17.03
16.95
17.02
23,200
+0.00(+0.01%)
Dec 24, 2007
17.01
17.04
17.01
17.02
14,900
+0.12(+0.70%)
Dec 21, 2007
16.62
16.93
16.62
16.90
10,988
+0.12(+0.72%)
Dec 20, 2007
16.77
16.78
16.63
16.78
35,200
+0.09(+0.54%)
Dec 19, 2007
16.74
16.80
16.69
16.69
38,700
-0.04(-0.24%)
Dec 18, 2007
16.86
16.86
16.58
16.73
46,531
+0.13(+0.78%)
Dec 17, 2007
16.70
16.81
16.60
16.60
66,000
-0.21(-1.25%)
Dec 14, 2007
16.91
16.99
16.81
16.81
10,200
-0.30(-1.75%)
Dec 13, 2007
16.99
17.11
16.91
17.11
10,500
+0.05(+0.29%)
Dec 12, 2007
17.41
17.41
16.86
17.06
92,900
-0.04(-0.23%)
Dec 11, 2007
17.27
17.47
16.97
17.10
75,001
-0.31(-1.78%)
Dec 10, 2007
17.37
17.47
17.33
17.41
47,100
+0.14(+0.81%)
Dec 07, 2007
17.35
17.45
17.27
17.27
23,600
-0.05(-0.29%)
Dec 06, 2007
17.04
17.50
17.04
17.32
21,500
+0.21(+1.23%)
Dec 05, 2007
16.78
17.11
16.78
17.11
35,201
+0.24(+1.45%)
Dec 04, 2007
16.85
16.95
16.85
16.87
16,000
-0.08(-0.50%)
Dec 03, 2007
16.91
17.03
16.91
16.95
34,300
-0.08(-0.47%)
Nov 30, 2007
17.18
17.18
17.00
17.03
12,400
+0.14(+0.83%)
Nov 29, 2007
16.88
16.94
16.83
16.89
8,600
+0.00(+0.00%)
Nov 28, 2007
16.62
16.91
16.60
16.89
20,300
+0.46(+2.80%)
Nov 27, 2007
16.27
16.59
16.27
16.43
27,200
+0.26(+1.61%)
Nov 26, 2007
16.59
16.59
16.17
16.17
24,100
-0.33(-2.00%)
Nov 23, 2007
16.41
16.59
16.08
16.50
56,300
+0.16(+0.98%)
Nov 21, 2007
17.11
17.11
16.28
16.34
44,042
-0.21(-1.27%)
Nov 20, 2007
16.56
16.68
16.32
16.55
23,100
+0.00(+0.00%)
Nov 19, 2007
16.67
16.67
16.46
16.55
15,000
-0.30(-1.78%)
Nov 16, 2007
16.85
16.87
16.69
16.85
10,100
+0.09(+0.54%)
Nov 15, 2007
16.90
16.99
16.76
16.76
28,900
-0.20(-1.20%)
Nov 14, 2007
17.19
17.19
16.96
16.96
11,300
-0.07(-0.39%)
Nov 13, 2007
16.73
17.03
16.73
17.03
15,300
+0.43(+2.56%)
Nov 12, 2007
16.68
16.85
16.60
16.60
13,400
-0.10(-0.57%)
Nov 09, 2007
16.58
16.83
16.58
16.70
13,800
-0.10(-0.60%)
Nov 08, 2007
16.81
16.81
16.52
16.80
31,700
+0.08(+0.48%)
Nov 07, 2007
16.95
17.05
16.71
16.72
24,500
-0.36(-2.11%)
Nov 06, 2007
17.08
17.09
16.97
17.08
33,500
+0.12(+0.71%)
Nov 05, 2007
16.89
17.04
16.85
16.96
25,100
-0.08(-0.47%)
Nov 02, 2007
17.06
17.06
16.90
17.04
36,600
-0.06(-0.35%)
Nov 01, 2007
17.40
17.40
17.09
17.10
15,600
-0.42(-2.40%)
Oct 31, 2007
17.58
17.60
17.46
17.52
7,400
+0.03(+0.17%)
Oct 30, 2007
17.52
17.57
17.49
17.49
28,800
-0.10(-0.57%)
Oct 29, 2007
17.63
17.63
17.54
17.59
11,500
+0.11(+0.63%)
Oct 26, 2007
17.43
17.50
17.34
17.48
11,600
+0.15(+0.87%)
Oct 25, 2007
17.40
17.45
17.18
17.33
11,400
-0.03(-0.17%)
Oct 24, 2007
17.36
17.39
17.14
17.36
32,200
-0.06(-0.34%)
Oct 23, 2007
17.36
17.43
17.28
17.42
21,900
+0.10(+0.58%)
Oct 22, 2007
17.13
17.35
17.12
17.32
39,400
+0.03(+0.17%)
Oct 19, 2007
17.59
17.59
17.29
17.29
14,100
-0.34(-1.93%)
Oct 18, 2007
17.64
17.68
17.39
17.63
14,800
-0.11(-0.62%)
Oct 17, 2007
17.87
17.87
17.56
17.74
9,800
-0.02(-0.11%)
Oct 16, 2007
17.86
17.86
17.74
17.76
11,400
-0.12(-0.67%)
Oct 15, 2007
17.91
18.05
17.83
17.88
89,200
-0.17(-0.94%)
Oct 12, 2007
18.05
18.13
18.04
18.05
12,900
+0.02(+0.11%)
Oct 11, 2007
18.25
18.28
18.03
18.03
26,400
-0.07(-0.39%)
Oct 10, 2007
18.18
18.18
18.05
18.10
34,400
-0.07(-0.39%)
Oct 09, 2007
18.10
18.22
18.07
18.17
10,200
+0.07(+0.39%)
Oct 08, 2007
18.14
18.14
18.06
18.10
6,100
-0.03(-0.17%)
Oct 05, 2007
18.14
18.19
18.05
18.13
11,900
+0.10(+0.55%)
Oct 04, 2007
17.98
18.03
17.98
18.03
11,300
+0.04(+0.22%)
Oct 03, 2007
17.96
18.05
17.96
17.99
4,200
-0.04(-0.22%)
Oct 02, 2007
18.02
18.06
17.97
18.03
43,300
+0.02(+0.11%)
Oct 01, 2007
17.79
18.08
17.79
18.01
16,300
+0.21(+1.18%)
Sep 28, 2007
17.82
17.84
17.80
17.80
22,200
+0.03(+0.17%)
Sep 27, 2007
17.87
17.89
17.77
17.77
20,200
-0.03(-0.17%)
Sep 26, 2007
17.76
17.83
17.74
17.80
17,100
+0.09(+0.51%)
Sep 25, 2007
17.64
17.72
17.63
17.71
32,700
-0.04(-0.23%)
Sep 24, 2007
17.80
17.90
17.72
17.75
16,000
-0.13(-0.73%)
Sep 21, 2007
17.95
17.95
17.85
17.88
12,900
-0.04(-0.22%)
Sep 20, 2007
17.98
18.13
17.89
17.92
390,600
-0.12(-0.67%)
Sep 19, 2007
18.00
18.37
18.00
18.04
371,200
+0.11(+0.61%)
Sep 18, 2007
17.48
17.93
17.45
17.93
46,900
+0.54(+3.11%)
Sep 17, 2007
17.43
17.45
17.39
17.39
6,800
-0.09(-0.51%)
Sep 14, 2007
17.36
17.50
17.36
17.48
12,200
+0.07(+0.40%)
Sep 13, 2007
17.41
17.54
17.33
17.41
15,600
+0.10(+0.58%)
Sep 12, 2007
17.33
17.39
17.26
17.31
6,900
+0.05(+0.29%)
Sep 11, 2007
17.17
17.30
17.14
17.26
11,100
+0.19(+1.11%)
Sep 10, 2007
17.14
17.16
16.98
17.07
22,700
-0.02(-0.12%)
Sep 07, 2007
17.10
17.20
17.09
17.09
8,000
-0.31(-1.78%)
Sep 06, 2007
17.37
17.40
17.29
17.40
32,400
+0.11(+0.64%)
Sep 05, 2007
17.38
17.38
17.24
17.29
11,800
-0.21(-1.20%)
Sep 04, 2007
17.35
17.50
17.24
17.50
15,700
+0.09(+0.52%)
Aug 31, 2007
17.38
17.49
17.33
17.41
14,700
+0.15(+0.87%)
Aug 30, 2007
17.19
17.32
17.19
17.26
5,300
-0.05(-0.29%)
Aug 29, 2007
17.09
17.32
17.09
17.31
15,400
+0.28(+1.64%)
Aug 28, 2007
17.30
17.30
17.01
17.03
19,400
-0.35(-2.01%)
Aug 27, 2007
17.44
17.45
17.37
17.38
21,000
-0.11(-0.63%)
Aug 24, 2007
17.36
17.50
17.34
17.49
16,000
+0.16(+0.91%)
Aug 23, 2007
17.45
17.45
17.27
17.33
14,100
+0.03(+0.20%)
Aug 22, 2007
17.20
17.43
17.20
17.30
15,900
+0.09(+0.52%)
Aug 21, 2007
17.15
17.30
17.15
17.21
11,800
-0.01(-0.06%)
Aug 20, 2007
17.29
17.29
17.06
17.22
36,200
+0.00(+0.00%)
Aug 17, 2007
17.08
17.23
17.02
17.22
12,200
+0.69(+4.19%)
Aug 16, 2007
16.43
16.67
16.00
16.53
78,600
-0.09(-0.56%)
Aug 15, 2007
16.65
17.00
16.59
16.62
59,300
-0.20(-1.20%)
Aug 14, 2007
17.07
17.07
16.80
16.82
27,600
-0.25(-1.46%)
Aug 13, 2007
17.20
17.23
17.05
17.07
17,300
-0.17(-0.97%)
Aug 10, 2007
16.92
17.29
16.92
17.24
10,400
-0.09(-0.53%)
Aug 09, 2007
17.28
17.48
17.28
17.33
15,200
-0.19(-1.08%)
Aug 08, 2007
17.40
17.72
17.40
17.52
88,400
+0.13(+0.75%)
Aug 07, 2007
17.07
17.61
17.07
17.39
20,100
+0.15(+0.87%)
Aug 06, 2007
16.82
17.27
16.71
17.24
59,100
+0.42(+2.50%)
Aug 03, 2007
16.91
17.16
16.82
16.82
48,500
-0.34(-1.98%)
Aug 02, 2007
17.01
17.22
17.01
17.16
34,500
+0.06(+0.35%)
Aug 01, 2007
17.03
17.10
16.83
17.10
46,900
+0.16(+0.94%)
Jul 31, 2007
17.16
17.30
16.88
16.94
13,000
-0.25(-1.48%)
Jul 30, 2007
17.04
17.19
16.99
17.19
24,900
+0.19(+1.14%)
Jul 27, 2007
17.23
17.32
16.70
17.00
72,200
-0.30(-1.73%)
Jul 26, 2007
17.47
17.49
17.10
17.30
35,900
-0.36(-2.04%)
Jul 25, 2007
17.65
17.66
17.47
17.66
9,900
+0.13(+0.74%)
Jul 24, 2007
17.75
17.79
17.50
17.53
19,800
-0.33(-1.86%)
Jul 23, 2007
17.84
17.90
17.82
17.86
25,200
+0.13(+0.74%)
Jul 20, 2007
17.97
17.97
17.71
17.73
16,900
-0.25(-1.39%)
Jul 19, 2007
17.96
18.00
17.93
17.98
11,900
+0.06(+0.33%)
Jul 18, 2007
17.95
17.95
17.79
17.92
24,900
-0.06(-0.33%)
Jul 17, 2007
18.06
18.06
17.98
17.98
28,700
-0.03(-0.18%)
Jul 16, 2007
18.00
18.07
17.98
18.01
9,500
-0.02(-0.11%)
Jul 13, 2007
17.94
18.05
17.94
18.03
6,700
+0.06(+0.34%)
Jul 12, 2007
17.75
17.97
17.75
17.97
24,800
+0.33(+1.84%)
Jul 11, 2007
17.53
17.64
17.50
17.64
13,800
+0.09(+0.54%)
Jul 10, 2007
17.72
17.85
17.55
17.55
20,000
-0.25(-1.40%)
Jul 09, 2007
17.85
17.85
17.77
17.80
14,200
-0.03(-0.17%)
Jul 06, 2007
17.70
17.83
17.70
17.83
13,000
+0.13(+0.73%)
Jul 05, 2007
17.75
17.76
17.67
17.70
13,300
-0.03(-0.17%)
Jul 03, 2007
17.75
17.79
17.71
17.73
4,500
+0.06(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.