Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
22.40
22.65
22.30
22.65
29,792
+0.37(+1.66%)
Jun 29, 2016
22.11
22.33
22.11
22.28
21,957
+0.30(+1.37%)
Jun 28, 2016
21.83
21.98
21.80
21.98
36,799
+0.28(+1.29%)
Jun 27, 2016
21.78
21.78
21.59
21.70
37,484
-0.26(-1.18%)
Jun 24, 2016
21.90
22.24
21.89
21.96
39,705
-0.45(-2.03%)
Jun 23, 2016
22.41
22.44
22.37
22.41
103,045
+0.15(+0.70%)
Jun 22, 2016
22.29
22.32
22.26
22.26
10,501
-0.03(-0.13%)
Jun 21, 2016
22.27
22.34
22.23
22.29
17,722
+0.04(+0.18%)
Jun 20, 2016
22.26
22.35
22.25
22.25
28,058
+0.17(+0.76%)
Jun 17, 2016
22.11
22.14
21.97
22.08
20,958
-0.18(-0.81%)
Jun 16, 2016
22.10
22.27
22.00
22.26
16,640
+0.08(+0.38%)
Jun 15, 2016
22.25
22.31
22.18
22.18
46,419
-0.04(-0.18%)
Jun 14, 2016
22.15
22.23
22.08
22.22
17,217
+0.02(+0.09%)
Jun 13, 2016
22.28
22.34
22.20
22.20
13,711
-0.09(-0.40%)
Jun 10, 2016
22.31
22.40
22.27
22.29
11,538
-0.15(-0.67%)
Jun 09, 2016
22.33
22.45
22.33
22.44
45,514
+0.06(+0.27%)
Jun 08, 2016
22.28
22.40
22.28
22.38
9,828
+0.09(+0.40%)
Jun 07, 2016
22.24
22.37
22.24
22.29
30,404
+0.08(+0.36%)
Jun 06, 2016
22.20
22.27
22.16
22.21
13,766
+0.07(+0.32%)
Jun 03, 2016
22.13
22.17
22.06
22.14
33,139
+0.06(+0.27%)
Jun 02, 2016
22.01
22.11
21.96
22.08
7,178
+0.01(+0.05%)
Jun 01, 2016
21.98
22.07
21.94
22.07
11,556
+0.06(+0.27%)
May 31, 2016
22.10
22.10
21.92
22.01
35,409
-0.03(-0.14%)
May 27, 2016
22.03
22.04
22.04
22.04
8,500
+0.05(+0.23%)
May 26, 2016
21.97
22.03
21.95
21.99
14,726
-0.01(-0.05%)
May 25, 2016
21.90
22.03
21.90
22.00
15,184
+0.11(+0.52%)
May 24, 2016
21.75
21.92
21.75
21.89
20,759
+0.18(+0.81%)
May 23, 2016
21.71
21.73
21.66
21.71
6,866
+0.01(+0.05%)
May 20, 2016
21.68
21.78
21.66
21.70
14,829
+0.02(+0.09%)
May 19, 2016
21.60
21.68
21.47
21.68
20,514
+0.14(+0.65%)
May 18, 2016
21.67
21.80
21.50
21.54
165,963
-0.19(-0.89%)
May 17, 2016
21.99
21.99
21.69
21.73
21,907
-0.30(-1.35%)
May 16, 2016
21.79
22.04
21.79
22.03
29,387
+0.21(+0.96%)
May 13, 2016
22.01
22.01
21.73
21.82
30,885
-0.22(-0.99%)
May 12, 2016
21.97
22.06
21.93
22.04
5,301
+0.15(+0.68%)
May 11, 2016
22.00
22.03
21.89
21.89
53,328
-0.19(-0.86%)
May 10, 2016
21.90
22.08
21.90
22.08
23,510
+0.20(+0.91%)
May 09, 2016
21.86
21.91
21.81
21.88
22,632
+0.03(+0.14%)
May 06, 2016
21.71
21.85
21.66
21.85
19,486
+0.11(+0.51%)
May 05, 2016
21.77
21.84
21.68
21.74
19,378
-0.01(-0.05%)
May 04, 2016
21.68
21.77
21.68
21.75
12,141
-0.02(-0.09%)
May 03, 2016
21.83
21.83
21.70
21.77
21,489
-0.16(-0.73%)
May 02, 2016
21.76
21.93
21.76
21.93
12,351
+0.23(+1.06%)
Apr 29, 2016
21.79
21.79
21.61
21.70
46,177
-0.13(-0.60%)
Apr 28, 2016
21.87
22.00
21.76
21.83
18,980
-0.19(-0.86%)
Apr 27, 2016
21.88
22.04
21.87
22.02
14,465
+0.14(+0.64%)
Apr 26, 2016
21.88
21.89
21.80
21.88
13,712
+0.06(+0.27%)
Apr 25, 2016
21.77
21.82
21.72
21.82
23,285
-0.01(-0.05%)
Apr 22, 2016
21.78
21.83
21.73
21.83
40,138
+0.03(+0.14%)
Apr 21, 2016
21.96
21.99
21.79
21.80
15,221
-0.20(-0.91%)
Apr 20, 2016
22.08
22.12
22.00
22.00
18,457
-0.09(-0.41%)
Apr 19, 2016
22.05
22.11
22.01
22.09
51,905
+0.11(+0.51%)
Apr 18, 2016
21.82
22.01
21.82
21.98
23,131
+0.12(+0.54%)
Apr 15, 2016
21.79
21.87
21.79
21.86
36,524
+0.05(+0.23%)
Apr 14, 2016
21.85
21.88
21.80
21.81
23,676
-0.04(-0.18%)
Apr 13, 2016
21.86
21.88
21.73
21.85
23,272
+0.07(+0.32%)
Apr 12, 2016
21.60
21.79
21.58
21.78
16,137
+0.22(+1.02%)
Apr 11, 2016
21.68
21.78
21.55
21.56
37,016
-0.09(-0.42%)
Apr 08, 2016
21.67
21.76
21.64
21.65
46,369
+0.10(+0.49%)
Apr 07, 2016
21.63
21.63
21.51
21.55
12,323
-0.22(-1.03%)
Apr 06, 2016
21.62
21.78
21.57
21.77
27,194
+0.18(+0.83%)
Apr 05, 2016
21.70
21.76
21.58
21.59
17,492
-0.15(-0.69%)
Apr 04, 2016
21.84
21.85
21.74
21.74
19,710
-0.10(-0.46%)
Apr 01, 2016
21.64
21.88
21.60
21.84
31,948
+0.08(+0.37%)
Mar 31, 2016
21.81
21.84
21.73
21.76
14,590
-0.06(-0.27%)
Mar 30, 2016
21.77
21.88
21.76
21.82
69,845
+0.10(+0.45%)
Mar 29, 2016
21.50
21.74
21.47
21.72
12,538
+0.18(+0.81%)
Mar 28, 2016
21.53
21.57
21.46
21.55
23,145
+0.04(+0.17%)
Mar 24, 2016
21.38
21.51
21.51
21.51
22,100
+0.03(+0.14%)
Mar 23, 2016
21.50
21.56
21.44
21.48
89,001
-0.11(-0.51%)
Mar 22, 2016
21.57
21.64
21.53
21.59
30,392
-0.04(-0.18%)
Mar 21, 2016
21.62
21.67
21.55
21.63
22,066
-0.03(-0.14%)
Mar 18, 2016
21.70
21.70
21.59
21.66
17,531
-0.04(-0.18%)
Mar 17, 2016
21.50
21.74
21.50
21.70
36,993
+0.20(+0.93%)
Mar 16, 2016
21.31
21.50
21.25
21.50
35,487
+0.21(+0.99%)
Mar 15, 2016
21.21
21.32
21.21
21.29
26,521
-0.04(-0.19%)
Mar 14, 2016
21.26
21.37
21.26
21.33
19,709
+0.00(+0.00%)
Mar 11, 2016
21.32
21.38
21.27
21.33
12,443
+0.20(+0.95%)
Mar 10, 2016
21.20
21.23
20.97
21.13
22,904
+0.03(+0.14%)
Mar 09, 2016
21.12
21.19
21.07
21.10
39,693
+0.07(+0.33%)
Mar 08, 2016
21.06
21.16
21.01
21.03
25,920
-0.08(-0.38%)
Mar 07, 2016
20.97
21.19
20.97
21.11
54,912
+0.05(+0.24%)
Mar 04, 2016
20.97
21.12
20.91
21.06
36,063
+0.06(+0.29%)
Mar 03, 2016
20.87
21.00
20.79
21.00
29,019
+0.12(+0.57%)
Mar 02, 2016
20.76
20.88
20.69
20.88
32,325
+0.06(+0.29%)
Mar 01, 2016
20.61
20.82
20.57
20.82
29,695
+0.33(+1.61%)
Feb 29, 2016
20.66
20.77
20.49
20.49
30,151
-0.17(-0.80%)
Feb 26, 2016
20.83
20.83
20.64
20.66
18,024
-0.10(-0.50%)
Feb 25, 2016
20.63
20.78
20.57
20.76
104,256
+0.17(+0.83%)
Feb 24, 2016
20.32
20.60
20.24
20.59
52,060
+0.15(+0.73%)
Feb 23, 2016
20.58
20.62
20.44
20.44
21,023
-0.20(-0.97%)
Feb 22, 2016
20.54
20.68
20.54
20.64
27,703
+0.23(+1.13%)
Feb 19, 2016
20.36
20.41
20.29
20.41
27,960
-0.04(-0.20%)
Feb 18, 2016
20.41
20.48
20.35
20.45
45,487
+0.01(+0.05%)
Feb 17, 2016
20.29
20.47
20.29
20.44
11,482
+0.31(+1.54%)
Feb 16, 2016
20.10
20.17
20.01
20.13
38,829
+0.22(+1.11%)
Feb 12, 2016
19.77
19.91
19.91
19.91
22,500
+0.25(+1.27%)
Feb 11, 2016
19.57
19.71
19.46
19.66
61,697
-0.21(-1.06%)
Feb 10, 2016
19.98
20.07
19.83
19.87
23,991
-0.05(-0.25%)
Feb 09, 2016
19.76
19.93
19.73
19.92
25,894
-0.01(-0.05%)
Feb 08, 2016
19.83
19.94
19.69
19.93
29,913
-0.11(-0.55%)
Feb 05, 2016
20.19
20.19
19.93
20.04
17,232
-0.19(-0.94%)
Feb 04, 2016
20.17
20.30
20.08
20.23
24,238
+0.07(+0.35%)
Feb 03, 2016
20.14
20.25
19.89
20.16
27,238
+0.09(+0.45%)
Feb 02, 2016
20.14
20.14
19.98
20.07
44,829
-0.28(-1.38%)
Feb 01, 2016
20.17
20.42
20.07
20.35
32,547
+0.03(+0.15%)
Jan 29, 2016
19.98
20.34
19.98
20.32
24,966
+0.47(+2.37%)
Jan 28, 2016
19.82
19.89
19.70
19.85
31,723
+0.14(+0.71%)
Jan 27, 2016
19.72
20.00
19.58
19.71
128,222
-0.05(-0.25%)
Jan 26, 2016
19.50
19.78
19.50
19.76
90,122
+0.34(+1.75%)
Jan 25, 2016
19.59
19.66
19.42
19.42
33,532
-0.25(-1.27%)
Jan 22, 2016
19.55
19.67
19.52
19.67
31,328
+0.37(+1.92%)
Jan 21, 2016
19.16
19.42
19.15
19.30
21,489
+0.14(+0.73%)
Jan 20, 2016
19.15
19.25
18.73
19.16
83,922
-0.28(-1.44%)
Jan 19, 2016
19.54
19.55
19.31
19.44
60,912
+0.09(+0.47%)
Jan 15, 2016
19.27
19.35
19.35
19.35
344,700
-0.37(-1.88%)
Jan 14, 2016
19.49
19.84
19.44
19.72
44,031
+0.29(+1.48%)
Jan 13, 2016
19.86
19.89
19.40
19.43
31,940
-0.31(-1.56%)
Jan 12, 2016
19.82
19.85
19.57
19.74
14,413
+0.03(+0.16%)
Jan 11, 2016
19.70
19.73
19.47
19.71
29,035
+0.08(+0.40%)
Jan 08, 2016
19.91
19.91
19.60
19.63
123,075
-0.20(-1.01%)
Jan 07, 2016
19.89
20.03
19.78
19.83
26,548
-0.36(-1.78%)
Jan 06, 2016
20.16
20.25
20.09
20.19
13,584
-0.21(-1.01%)
Jan 05, 2016
20.35
20.43
20.28
20.40
17,789
+0.14(+0.67%)
Jan 04, 2016
20.24
20.27
20.10
20.26
93,544
-0.29(-1.41%)
Dec 31, 2015
20.67
20.55
20.55
20.55
52,100
-0.19(-0.92%)
Dec 30, 2015
20.81
20.83
20.72
20.74
37,192
-0.11(-0.53%)
Dec 29, 2015
20.80
20.88
20.79
20.85
30,114
+0.22(+1.07%)
Dec 28, 2015
20.60
20.64
20.55
20.63
36,125
-0.09(-0.43%)
Dec 24, 2015
20.71
20.72
20.72
20.72
22,600
-0.04(-0.19%)
Dec 23, 2015
20.62
20.77
20.62
20.76
27,589
+0.30(+1.47%)
Dec 22, 2015
20.33
20.51
20.28
20.46
30,182
+0.22(+1.09%)
Dec 21, 2015
20.18
20.24
20.07
20.24
31,349
+0.16(+0.80%)
Dec 18, 2015
20.30
20.33
20.08
20.08
198,673
-0.46(-2.24%)
Dec 17, 2015
20.86
20.86
20.54
20.54
37,374
-0.27(-1.30%)
Dec 16, 2015
20.63
20.85
20.60
20.81
18,918
+0.27(+1.31%)
Dec 15, 2015
20.51
20.63
20.50
20.54
22,123
+0.18(+0.88%)
Dec 14, 2015
20.23
20.37
20.08
20.36
39,015
+0.19(+0.94%)
Dec 11, 2015
20.30
20.32
20.16
20.17
36,453
-0.32(-1.56%)
Dec 10, 2015
20.46
20.63
20.46
20.49
68,301
-0.00(-0.00%)
Dec 09, 2015
20.51
20.78
20.39
20.49
29,361
-0.09(-0.44%)
Dec 08, 2015
20.55
20.69
20.51
20.58
51,342
-0.20(-0.96%)
Dec 07, 2015
20.76
20.78
20.61
20.78
26,077
-0.05(-0.24%)
Dec 04, 2015
20.51
20.85
20.51
20.83
18,839
+0.35(+1.71%)
Dec 03, 2015
20.78
20.78
20.42
20.48
18,466
-0.27(-1.30%)
Dec 02, 2015
20.91
20.92
20.73
20.75
22,251
-0.19(-0.91%)
Dec 01, 2015
20.87
20.97
20.83
20.94
34,286
+0.10(+0.48%)
Nov 30, 2015
20.89
20.90
20.83
20.84
30,030
-0.05(-0.24%)
Nov 27, 2015
20.86
20.91
20.83
20.89
31,520
+0.06(+0.29%)
Nov 25, 2015
20.86
20.83
20.83
20.83
25,800
-0.02(-0.12%)
Nov 24, 2015
20.72
20.90
20.71
20.85
22,558
+0.05(+0.26%)
Nov 23, 2015
20.80
20.86
20.76
20.80
23,803
+0.01(+0.05%)
Nov 20, 2015
20.85
20.90
20.73
20.79
75,733
+0.05(+0.24%)
Nov 19, 2015
20.71
20.78
20.70
20.74
55,014
+0.04(+0.19%)
Nov 18, 2015
20.53
20.70
20.50
20.70
33,900
+0.20(+0.98%)
Nov 17, 2015
20.56
20.63
20.48
20.50
16,241
+0.02(+0.11%)
Nov 16, 2015
20.13
20.49
20.13
20.48
44,884
+0.35(+1.73%)
Nov 13, 2015
20.28
20.28
20.13
20.13
44,797
-0.19(-0.95%)
Nov 12, 2015
20.48
20.48
20.32
20.32
80,484
-0.31(-1.48%)
Nov 11, 2015
20.72
20.72
20.61
20.63
35,350
+0.00(+0.00%)
Nov 10, 2015
20.57
20.66
20.56
20.63
27,037
+0.01(+0.05%)
Nov 09, 2015
20.76
20.76
20.54
20.62
25,058
-0.18(-0.87%)
Nov 06, 2015
20.83
20.90
20.65
20.80
43,060
-0.11(-0.53%)
Nov 05, 2015
21.01
21.01
20.87
20.91
65,288
-0.09(-0.43%)
Nov 04, 2015
21.15
21.15
20.97
21.00
106,203
-0.08(-0.38%)
Nov 03, 2015
20.96
21.14
20.95
21.08
28,443
+0.08(+0.38%)
Nov 02, 2015
20.87
21.04
20.85
21.00
22,400
+0.16(+0.77%)
Oct 30, 2015
20.89
20.95
20.84
20.84
19,528
-0.08(-0.38%)
Oct 29, 2015
20.87
20.92
20.80
20.92
20,506
+0.03(+0.14%)
Oct 28, 2015
20.80
20.90
20.67
20.89
17,504
+0.14(+0.67%)
Oct 27, 2015
20.78
20.78
20.70
20.75
8,659
-0.09(-0.43%)
Oct 26, 2015
20.90
20.90
20.84
20.84
18,957
-0.09(-0.43%)
Oct 23, 2015
21.00
21.00
20.83
20.93
46,345
+0.09(+0.43%)
Oct 22, 2015
20.54
20.87
20.54
20.84
34,814
+0.42(+2.06%)
Oct 21, 2015
20.53
20.56
20.42
20.42
10,756
-0.09(-0.44%)
Oct 20, 2015
20.44
20.52
20.44
20.51
35,350
+0.00(+0.00%)
Oct 19, 2015
20.44
20.51
20.43
20.51
9,076
-0.01(-0.05%)
Oct 16, 2015
20.49
20.52
20.45
20.52
14,419
+0.11(+0.54%)
Oct 15, 2015
20.26
20.42
20.22
20.41
56,211
+0.20(+0.99%)
Oct 14, 2015
20.35
20.40
20.18
20.21
12,029
-0.13(-0.64%)
Oct 13, 2015
20.36
20.46
20.31
20.34
30,436
-0.13(-0.64%)
Oct 12, 2015
20.44
20.47
20.42
20.47
11,374
+0.02(+0.10%)
Oct 09, 2015
20.46
20.48
20.40
20.45
9,065
+0.01(+0.04%)
Oct 08, 2015
20.17
20.44
20.17
20.44
7,542
+0.26(+1.30%)
Oct 07, 2015
20.13
20.24
20.04
20.18
16,891
+0.13(+0.65%)
Oct 06, 2015
20.08
20.14
20.05
20.05
24,152
-0.05(-0.25%)
Oct 05, 2015
19.84
20.11
19.84
20.10
34,069
+0.36(+1.82%)
Oct 02, 2015
19.25
19.74
19.25
19.74
9,270
+0.36(+1.86%)
Oct 01, 2015
19.50
19.50
19.26
19.38
25,970
-0.05(-0.26%)
Sep 30, 2015
19.28
19.45
19.26
19.43
69,735
+0.31(+1.62%)
Sep 29, 2015
19.09
19.23
19.05
19.12
37,876
+0.03(+0.17%)
Sep 28, 2015
19.31
19.31
19.06
19.09
37,221
-0.33(-1.69%)
Sep 25, 2015
19.48
19.60
19.41
19.42
58,198
+0.05(+0.24%)
Sep 24, 2015
19.24
19.38
19.14
19.37
282,414
+0.01(+0.05%)
Sep 23, 2015
19.47
19.47
19.31
19.36
10,735
-0.09(-0.46%)
Sep 22, 2015
19.42
19.46
19.35
19.45
223,430
-0.18(-0.92%)
Sep 21, 2015
19.61
19.74
19.59
19.63
105,081
+0.15(+0.77%)
Sep 18, 2015
19.57
19.72
19.48
19.48
23,118
-0.44(-2.21%)
Sep 17, 2015
19.94
20.11
19.92
19.92
18,735
-0.02(-0.12%)
Sep 16, 2015
19.82
19.97
19.81
19.94
37,043
+0.15(+0.77%)
Sep 15, 2015
19.61
19.84
19.61
19.79
51,993
+0.23(+1.18%)
Sep 14, 2015
19.65
19.65
19.51
19.56
82,253
-0.06(-0.31%)
Sep 11, 2015
19.52
19.62
19.48
19.62
26,366
+0.06(+0.31%)
Sep 10, 2015
19.54
19.69
19.47
19.56
35,985
+0.00(+0.02%)
Sep 09, 2015
19.99
20.00
19.56
19.56
42,489
-0.29(-1.48%)
Sep 08, 2015
19.72
19.85
19.64
19.85
79,468
+0.36(+1.85%)
Sep 04, 2015
19.49
19.49
19.49
19.49
35,000
-0.25(-1.27%)
Sep 03, 2015
19.74
19.88
19.69
19.74
37,691
+0.09(+0.46%)
Sep 02, 2015
19.58
19.65
19.44
19.65
40,310
+0.22(+1.16%)
Sep 01, 2015
19.47
19.57
19.27
19.43
42,849
-0.47(-2.38%)
Aug 31, 2015
19.92
19.95
19.78
19.90
81,102
-0.11(-0.55%)
Aug 28, 2015
19.95
20.05
19.90
20.01
22,078
+0.03(+0.15%)
Aug 27, 2015
19.78
19.99
19.63
19.98
47,013
+0.40(+2.04%)
Aug 26, 2015
19.39
19.60
19.06
19.58
64,340
+0.63(+3.32%)
Aug 25, 2015
19.76
19.76
18.95
18.95
68,120
-0.26(-1.35%)
Aug 24, 2015
19.04
19.75
6.580
19.21
639,953
-0.80(-3.98%)
Aug 21, 2015
20.37
20.42
20.00
20.01
375,664
-0.54(-2.65%)
Aug 20, 2015
20.66
20.74
20.55
20.55
31,655
-0.29(-1.39%)
Aug 19, 2015
20.89
20.94
20.73
20.84
82,174
-0.16(-0.76%)
Aug 18, 2015
21.01
21.05
20.97
21.00
11,852
-0.08(-0.38%)
Aug 17, 2015
20.88
21.08
20.85
21.08
48,252
+0.10(+0.46%)
Aug 14, 2015
20.90
20.98
20.89
20.98
35,595
+0.09(+0.45%)
Aug 13, 2015
20.91
20.97
20.84
20.89
14,235
-0.05(-0.26%)
Aug 12, 2015
20.78
20.95
20.64
20.94
76,765
+0.06(+0.31%)
Aug 11, 2015
20.83
20.91
20.79
20.88
20,410
-0.10(-0.48%)
Aug 10, 2015
20.86
21.00
20.86
20.98
8,250
+0.24(+1.16%)
Aug 07, 2015
20.79
20.79
20.70
20.74
15,755
-0.09(-0.45%)
Aug 06, 2015
20.98
20.98
20.82
20.83
27,607
-0.12(-0.55%)
Aug 05, 2015
21.02
21.09
20.94
20.95
44,678
+0.08(+0.38%)
Aug 04, 2015
20.89
20.97
20.84
20.87
35,549
-0.05(-0.24%)
Aug 03, 2015
20.98
20.98
20.84
20.92
13,353
-0.05(-0.24%)
Jul 31, 2015
21.10
21.10
20.96
20.97
8,342
-0.09(-0.43%)
Jul 30, 2015
20.98
21.07
20.95
21.06
37,026
+0.00(+0.01%)
Jul 29, 2015
20.84
21.08
20.84
21.06
38,651
+0.21(+0.99%)
Jul 28, 2015
20.66
20.87
20.66
20.85
28,220
+0.26(+1.25%)
Jul 27, 2015
20.57
20.64
20.53
20.60
76,968
-0.05(-0.27%)
Jul 24, 2015
20.77
20.80
20.64
20.65
41,948
-0.15(-0.72%)
Jul 23, 2015
20.92
20.92
20.79
20.80
45,485
-0.12(-0.57%)
Jul 22, 2015
20.93
21.02
20.89
20.92
21,967
-0.08(-0.38%)
Jul 21, 2015
21.07
21.08
20.93
21.00
21,180
-0.14(-0.66%)
Jul 20, 2015
21.18
21.18
21.08
21.14
56,703
-0.01(-0.05%)
Jul 17, 2015
21.19
21.19
21.10
21.15
27,421
-0.09(-0.41%)
Jul 16, 2015
21.22
21.25
21.18
21.24
22,879
+0.11(+0.50%)
Jul 15, 2015
21.13
21.20
21.08
21.13
17,960
-0.05(-0.24%)
Jul 14, 2015
21.14
21.21
21.12
21.18
14,498
+0.06(+0.28%)
Jul 13, 2015
21.06
21.14
21.06
21.12
54,457
+0.15(+0.72%)
Jul 10, 2015
20.92
21.00
20.89
20.97
77,171
+0.21(+1.04%)
Jul 09, 2015
20.98
21.00
20.73
20.75
59,516
-0.01(-0.04%)
Jul 08, 2015
20.89
20.89
20.72
20.76
101,908
-0.24(-1.12%)
Jul 07, 2015
20.82
21.00
20.66
21.00
30,531
+0.24(+1.16%)
Jul 06, 2015
20.68
20.83
20.66
20.76
58,708
-0.08(-0.38%)
Jul 02, 2015
20.85
20.84
20.84
20.84
11,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.