Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.58	14.62	14.44	14.53	36,757	-0.18(-1.25%)
Jun 29, 2016	14.54	14.76	14.54	14.71	1,880	+0.32(+2.22%)
Jun 28, 2016	14.39	14.39	14.27	14.39	8,748	+0.27(+1.91%)
Jun 27, 2016	14.16	14.16	13.95	14.12	38,043	-0.15(-1.05%)
Jun 24, 2016	14.28	14.39	14.27	14.27	14,783	-0.51(-3.45%)
Jun 23, 2016	14.78	14.79	14.63	14.78	17,102	+0.18(+1.23%)
Jun 22, 2016	14.85	14.85	14.52	14.60	7,305	-0.14(-0.95%)
Jun 21, 2016	14.62	14.77	14.62	14.74	10,758	-0.13(-0.87%)
Jun 20, 2016	14.77	14.90	14.77	14.87	2,934	+0.19(+1.33%)
Jun 17, 2016	14.49	14.68	14.49	14.68	6,939	+0.48(+3.35%)
Jun 16, 2016	14.29	14.30	14.15	14.20	96,443	-0.35(-2.41%)
Jun 15, 2016	13.97	14.70	13.97	14.55	34,097	-0.17(-1.15%)
Jun 14, 2016	14.63	14.72	14.61	14.72	6,845	-0.03(-0.20%)
Jun 13, 2016	14.79	14.90	14.75	14.75	5,584	-0.12(-0.81%)
Jun 10, 2016	14.98	15.04	14.84	14.87	46,584	-0.33(-2.17%)
Jun 09, 2016	15.13	15.21	15.10	15.20	26,737	-0.14(-0.91%)
Jun 08, 2016	15.16	15.34	15.16	15.34	63,434	+0.34(+2.27%)
Jun 07, 2016	14.93	15.01	14.91	15.00	16,719	+0.16(+1.08%)
Jun 06, 2016	14.88	14.93	14.79	14.84	14,997	+0.17(+1.16%)
Jun 03, 2016	14.68	14.68	14.57	14.67	6,517	+0.02(+0.14%)
Jun 02, 2016	14.45	14.70	14.24	14.65	7,290	+0.07(+0.48%)
Jun 01, 2016	14.27	14.58	14.23	14.58	248,618	+0.15(+1.05%)
May 31, 2016	14.56	14.65	14.41	14.43	11,214	-0.12(-0.83%)
May 27, 2016	14.51	14.55	14.55	14.55	6,700	+0.08(+0.55%)
May 26, 2016	14.56	14.58	14.47	14.47	21,626	-0.02(-0.14%)
May 25, 2016	14.44	14.49	14.34	14.49	4,956	+0.20(+1.37%)
May 24, 2016	14.36	14.36	14.27	14.29	27,570	+0.07(+0.53%)
May 23, 2016	14.12	14.23	14.12	14.22	25,599	-0.13(-0.91%)
May 20, 2016	14.37	14.37	14.29	14.35	4,105	+0.03(+0.21%)
May 19, 2016	14.10	14.33	14.09	14.32	27,979	-0.03(-0.21%)
May 18, 2016	14.47	14.58	14.34	14.35	8,437	-0.19(-1.31%)
May 17, 2016	15.10	15.10	14.41	14.54	32,993	+0.17(+1.18%)
May 16, 2016	14.38	14.41	14.28	14.37	564,064	+0.27(+1.91%)
May 13, 2016	13.99	14.10	13.97	14.10	16,313	-0.03(-0.21%)
May 12, 2016	14.13	14.18	13.94	14.13	9,735	+0.10(+0.71%)
May 11, 2016	13.59	14.06	13.59	14.03	43,002	+0.33(+2.41%)
May 10, 2016	13.46	13.70	13.46	13.70	13,267	+0.45(+3.40%)
May 09, 2016	13.30	13.33	13.25	13.25	4,872	-0.39(-2.89%)
May 06, 2016	13.64	13.77	13.61	13.64	6,218	+0.08(+0.63%)
May 05, 2016	13.81	13.81	13.50	13.56	28,085	-0.01(-0.07%)
May 04, 2016	13.74	13.74	13.44	13.57	7,456	-0.02(-0.15%)
May 03, 2016	13.57	13.61	13.52	13.59	5,169	-0.28(-2.02%)
May 02, 2016	14.02	14.02	13.83	13.87	1,302,201	-0.24(-1.70%)
Apr 29, 2016	14.13	14.14	13.99	14.11	45,051	+0.07(+0.50%)
Apr 28, 2016	13.95	14.11	13.95	14.04	5,230	+0.10(+0.72%)
Apr 27, 2016	13.76	13.95	13.65	13.94	61,187	+0.23(+1.68%)
Apr 26, 2016	13.55	13.72	13.55	13.71	6,951	+0.27(+2.02%)
Apr 25, 2016	13.59	13.59	13.44	13.44	810	-0.10(-0.75%)
Apr 22, 2016	13.68	13.81	13.50	13.54	5,381	-0.04(-0.27%)
Apr 21, 2016	13.57	13.66	13.56	13.58	5,467	-0.13(-0.97%)
Apr 20, 2016	13.31	13.71	13.31	13.71	5,643	+0.39(+2.90%)
Apr 19, 2016	13.14	13.35	13.14	13.32	7,899	+0.32(+2.48%)
Apr 18, 2016	12.72	13.06	12.72	13.00	4,100	+0.01(+0.08%)
Apr 15, 2016	12.92	13.07	12.92	12.99	2,098	-0.16(-1.24%)
Apr 14, 2016	13.25	13.29	13.10	13.15	366,444	-0.09(-0.66%)
Apr 13, 2016	13.23	13.29	13.23	13.24	24,449	-0.04(-0.30%)
Apr 12, 2016	13.01	13.32	13.01	13.28	11,098	+0.39(+3.03%)
Apr 11, 2016	12.90	12.90	12.79	12.89	62,278	+0.16(+1.26%)
Apr 08, 2016	12.63	12.77	12.61	12.73	4,541	+0.48(+3.92%)
Apr 07, 2016	12.25	12.25	12.10	12.25	4,494	-0.06(-0.49%)
Apr 06, 2016	12.11	12.34	12.11	12.31	25,623	+0.38(+3.19%)
Apr 05, 2016	11.99	12.00	11.93	11.93	379,688	-0.07(-0.58%)
Apr 04, 2016	12.22	12.22	12.00	12.00	18,018	-0.24(-1.96%)
Apr 01, 2016	12.29	12.34	12.23	12.24	9,063	-0.36(-2.86%)
Mar 31, 2016	12.54	12.72	12.54	12.60	67,409	+0.05(+0.40%)
Mar 30, 2016	12.81	12.82	12.55	12.55	13,539	-0.13(-1.03%)
Mar 29, 2016	12.55	12.68	12.55	12.68	39,662	-0.14(-1.09%)
Mar 28, 2016	12.72	12.82	12.72	12.82	5,212	-0.00(-0.03%)
Mar 24, 2016	12.70	12.82	12.82	12.82	37,900	-0.05(-0.38%)
Mar 23, 2016	13.06	13.06	12.84	12.87	25,773	-0.38(-2.86%)
Mar 22, 2016	13.15	13.29	13.15	13.25	6,526	+0.05(+0.39%)
Mar 21, 2016	13.20	13.21	13.14	13.20	12,859	+0.04(+0.32%)
Mar 18, 2016	13.34	13.39	13.13	13.16	8,397	-0.10(-0.77%)
Mar 17, 2016	13.14	13.26	13.14	13.26	8,535	+0.28(+2.17%)
Mar 16, 2016	12.95	12.98	12.95	12.98	1,682	+0.36(+2.84%)
Mar 15, 2016	12.59	12.64	12.52	12.62	5,098	-0.13(-1.03%)
Mar 14, 2016	12.63	12.77	12.63	12.75	4,270	-0.22(-1.69%)
Mar 11, 2016	12.95	12.99	12.95	12.97	15,091	+0.12(+0.93%)
Mar 10, 2016	12.78	12.85	12.73	12.85	3,688	-0.06(-0.46%)
Mar 09, 2016	12.76	12.91	12.76	12.91	2,846	+0.31(+2.45%)
Mar 08, 2016	12.66	12.66	12.60	12.60	2,090	-0.24(-1.86%)
Mar 07, 2016	12.54	12.84	12.54	12.84	7,585	+0.42(+3.38%)
Mar 04, 2016	12.18	12.42	12.18	12.42	8,479	+0.39(+3.23%)
Mar 03, 2016	12.02	12.06	12.00	12.03	11,027	-0.01(-0.07%)
Mar 02, 2016	11.88	12.09	11.84	12.04	10,034	+0.09(+0.75%)
Mar 01, 2016	11.79	11.96	11.78	11.95	11,934	+0.08(+0.70%)
Feb 29, 2016	11.82	11.87	11.78	11.87	35,263	+0.17(+1.47%)
Feb 26, 2016	11.95	11.98	11.70	11.70	1,969	-0.05(-0.47%)
Feb 25, 2016	11.54	11.75	11.45	11.75	29,099	+0.07(+0.60%)
Feb 24, 2016	11.26	11.68	11.26	11.68	11,692	+0.23(+2.01%)
Feb 23, 2016	11.62	11.62	11.40	11.45	27,267	-0.27(-2.30%)
Feb 22, 2016	11.70	11.82	11.70	11.72	2,885	+0.28(+2.45%)
Feb 19, 2016	11.41	11.46	11.37	11.44	48,301	-0.18(-1.58%)
Feb 18, 2016	11.84	11.87	11.62	11.62	9,764	-0.07(-0.56%)
Feb 17, 2016	11.42	11.76	11.42	11.69	26,438	+0.39(+3.45%)
Feb 16, 2016	11.36	11.36	11.22	11.30	24,254	-0.06(-0.53%)
Feb 12, 2016	11.13	11.36	11.36	11.36	8,100	+0.31(+2.81%)
Feb 11, 2016	10.91	11.05	10.85	11.05	27,053	+0.07(+0.66%)
Feb 10, 2016	10.92	11.20	10.92	10.98	7,419	-0.05(-0.47%)
Feb 09, 2016	11.34	11.39	10.92	11.03	65,064	-0.43(-3.78%)
Feb 08, 2016	11.62	11.62	11.44	11.46	17,040	-0.22(-1.86%)
Feb 05, 2016	11.76	11.80	11.63	11.68	9,519	-0.15(-1.27%)
Feb 04, 2016	12.16	12.16	11.81	11.83	23,365	-0.16(-1.33%)
Feb 03, 2016	11.68	12.00	11.44	11.99	84,728	+0.56(+4.90%)
Feb 02, 2016	11.45	11.59	11.38	11.43	30,868	-0.31(-2.64%)
Feb 01, 2016	11.96	11.96	11.73	11.74	50,133	-0.46(-3.77%)
Jan 29, 2016	12.11	12.24	11.96	12.20	941,492	+0.13(+1.08%)
Jan 28, 2016	12.21	12.22	11.95	12.07	64,498	+0.29(+2.46%)
Jan 27, 2016	11.54	11.92	11.48	11.78	46,559	+0.24(+2.08%)
Jan 26, 2016	11.41	11.78	11.40	11.54	106,087	+0.31(+2.76%)
Jan 25, 2016	11.50	11.58	11.22	11.23	27,450	-0.47(-4.02%)
Jan 22, 2016	11.57	11.70	11.51	11.70	75,979	+0.56(+5.03%)
Jan 21, 2016	10.81	11.22	10.76	11.14	182,416	+0.28(+2.58%)
Jan 20, 2016	10.89	10.89	10.63	10.86	61,074	-0.20(-1.81%)
Jan 19, 2016	11.23	11.26	11.02	11.06	30,863	-0.10(-0.90%)
Jan 15, 2016	11.26	11.16	11.16	11.16	58,100	-0.36(-3.12%)
Jan 14, 2016	11.38	11.59	11.38	11.52	64,685	+0.06(+0.52%)
Jan 13, 2016	11.47	11.56	11.38	11.46	87,508	-0.10(-0.87%)
Jan 12, 2016	11.78	11.78	11.45	11.56	56,672	-0.09(-0.77%)
Jan 11, 2016	12.14	12.14	11.62	11.65	89,403	-0.47(-3.88%)
Jan 08, 2016	12.22	12.22	12.07	12.12	77,960	-0.03(-0.25%)
Jan 07, 2016	12.10	12.38	12.10	12.15	83,532	-0.15(-1.26%)
Jan 06, 2016	12.43	12.48	12.28	12.30	62,852	-0.44(-3.41%)
Jan 05, 2016	12.86	12.86	11.99	12.74	63,244	-0.17(-1.32%)
Jan 04, 2016	13.03	13.28	12.80	12.91	111,167	-0.10(-0.77%)
Dec 31, 2015	12.87	13.01	13.01	13.01	508,200	+0.10(+0.77%)
Dec 30, 2015	13.03	13.08	12.54	12.91	709,813	-0.25(-1.90%)
Dec 29, 2015	13.13	13.23	13.06	13.16	479,023	+0.31(+2.41%)
Dec 28, 2015	12.24	13.02	12.24	12.85	235,136	-0.22(-1.68%)
Dec 24, 2015	13.15	13.07	13.07	13.07	123,900	-0.01(-0.08%)
Dec 23, 2015	12.89	13.10	12.84	13.08	310,395	+0.42(+3.32%)
Dec 22, 2015	12.69	12.80	12.64	12.66	240,290	-0.02(-0.16%)
Dec 21, 2015	12.72	12.81	12.61	12.68	122,176	-0.04(-0.31%)
Dec 18, 2015	12.77	12.99	12.70	12.72	902,482	+0.08(+0.63%)
Dec 17, 2015	12.81	12.81	12.62	12.64	213,080	-0.17(-1.33%)
Dec 16, 2015	12.98	13.04	12.77	12.81	190,552	-0.24(-1.84%)
Dec 15, 2015	13.08	13.32	13.05	13.05	163,525	+0.06(+0.46%)
Dec 14, 2015	12.94	13.14	12.91	12.99	104,903	-0.09(-0.69%)
Dec 11, 2015	13.18	13.18	13.08	13.08	50,114	-0.29(-2.17%)
Dec 10, 2015	13.41	13.55	13.37	13.37	124,407	-0.12(-0.89%)
Dec 09, 2015	13.62	13.79	13.37	13.49	102,859	-0.01(-0.07%)
Dec 08, 2015	13.45	13.66	13.45	13.50	550,575	-0.11(-0.81%)
Dec 07, 2015	13.94	13.98	13.58	13.61	90,421	-0.67(-4.69%)
Dec 04, 2015	14.23	14.34	14.20	14.28	34,732	-0.08(-0.56%)
Dec 03, 2015	14.14	14.53	14.12	14.36	66,626	+0.27(+1.92%)
Dec 02, 2015	14.39	14.41	14.05	14.09	78,745	-0.46(-3.16%)
Dec 01, 2015	14.42	14.57	14.42	14.55	53,938	+0.09(+0.62%)
Nov 30, 2015	14.70	14.72	14.32	14.46	126,212	-0.11(-0.76%)
Nov 27, 2015	14.59	14.68	14.55	14.57	48,411	-0.30(-2.02%)
Nov 25, 2015	14.75	14.87	14.87	14.87	83,900	+0.02(+0.13%)
Nov 24, 2015	14.82	14.98	14.78	14.85	26,332	+0.25(+1.71%)
Nov 23, 2015	14.53	14.78	14.53	14.60	155,824	+0.08(+0.55%)
Nov 20, 2015	14.60	14.76	14.51	14.52	29,223	-0.04(-0.27%)
Nov 19, 2015	14.60	14.60	14.53	14.56	60,723	+0.02(+0.14%)
Nov 18, 2015	14.66	14.71	14.41	14.54	44,060	+0.03(+0.21%)
Nov 17, 2015	14.56	14.58	14.46	14.51	30,649	-0.22(-1.50%)
Nov 16, 2015	14.58	14.76	14.40	14.73	26,414	+0.09(+0.62%)
Nov 13, 2015	14.82	14.82	14.59	14.64	83,397	-0.24(-1.61%)
Nov 12, 2015	15.00	15.06	14.85	14.88	46,765	-0.33(-2.17%)
Nov 11, 2015	15.49	15.49	15.14	15.21	16,182	-0.20(-1.28%)
Nov 10, 2015	15.42	15.47	15.35	15.41	42,496	-0.01(-0.08%)
Nov 09, 2015	15.61	15.63	15.40	15.42	46,479	-0.26(-1.66%)
Nov 06, 2015	15.70	15.73	15.57	15.68	7,999	-0.10(-0.63%)
Nov 05, 2015	15.89	15.95	15.74	15.78	23,232	-0.25(-1.56%)
Nov 04, 2015	16.36	16.36	16.00	16.03	34,061	-0.41(-2.49%)
Nov 03, 2015	16.22	16.52	16.22	16.44	40,401	+0.38(+2.37%)
Nov 02, 2015	16.09	16.13	15.99	16.06	31,312	-0.10(-0.62%)
Oct 30, 2015	16.02	16.20	15.98	16.16	95,286	+0.18(+1.13%)
Oct 29, 2015	16.16	16.16	15.96	15.98	59,393	-0.11(-0.68%)
Oct 28, 2015	15.69	16.10	15.69	16.09	57,261	+0.52(+3.35%)
Oct 27, 2015	15.56	15.57	15.50	15.57	16,702	-0.13(-0.85%)
Oct 26, 2015	15.73	15.78	15.70	15.70	39,372	-0.13(-0.81%)
Oct 23, 2015	15.92	15.92	15.81	15.83	43,055	-0.18(-1.12%)
Oct 22, 2015	16.11	16.17	15.92	16.01	36,218	+0.03(+0.19%)
Oct 21, 2015	15.99	16.05	15.87	15.98	42,565	-0.14(-0.86%)
Oct 20, 2015	16.11	16.22	16.02	16.12	52,423	-0.01(-0.07%)
Oct 19, 2015	16.22	16.24	16.07	16.13	29,699	-0.34(-2.06%)
Oct 16, 2015	16.36	16.53	16.27	16.47	62,940	+0.05(+0.30%)
Oct 15, 2015	16.17	16.44	16.15	16.42	198,843	+0.00(+0.00%)
Oct 14, 2015	16.42	16.47	16.35	16.42	36,965	+0.03(+0.18%)
Oct 13, 2015	16.61	16.72	16.37	16.39	8,395	-0.24(-1.44%)
Oct 12, 2015	17.11	17.11	16.53	16.63	34,156	-0.43(-2.52%)
Oct 09, 2015	17.07	17.07	17.04	17.06	11,115	-0.04(-0.23%)
Oct 08, 2015	16.87	17.13	16.81	17.10	15,759	+0.27(+1.60%)
Oct 07, 2015	17.10	17.21	16.80	16.83	248,450	-0.13(-0.79%)
Oct 06, 2015	16.63	16.96	16.63	16.96	24,151	+0.56(+3.44%)
Oct 05, 2015	16.39	16.43	16.33	16.40	114,060	+0.24(+1.49%)
Oct 02, 2015	15.82	16.16	15.82	16.16	60,992	+0.14(+0.87%)
Oct 01, 2015	16.49	16.53	15.98	16.02	21,743	-0.19(-1.17%)
Sep 30, 2015	16.24	16.24	16.11	16.21	47,045	+0.10(+0.62%)
Sep 29, 2015	16.04	16.16	16.04	16.11	88,090	+0.16(+1.00%)
Sep 28, 2015	16.11	16.11	15.94	15.95	38,533	-0.29(-1.79%)
Sep 25, 2015	16.30	16.37	16.16	16.24	15,464	+0.07(+0.43%)
Sep 24, 2015	15.93	16.17	15.93	16.17	43,311	+0.15(+0.94%)
Sep 23, 2015	16.42	16.43	16.00	16.02	94,623	-0.30(-1.84%)
Sep 22, 2015	16.15	16.34	16.10	16.32	47,154	-0.05(-0.31%)
Sep 21, 2015	16.24	16.42	16.22	16.37	20,957	+0.31(+1.93%)
Sep 18, 2015	16.22	16.26	16.05	16.06	72,222	-0.45(-2.73%)
Sep 17, 2015	16.58	16.62	16.51	16.51	52,000	-0.13(-0.78%)
Sep 16, 2015	16.41	16.72	16.41	16.64	63,899	+0.39(+2.40%)
Sep 15, 2015	16.22	16.25	16.14	16.25	67,443	+0.07(+0.43%)
Sep 14, 2015	16.27	16.32	16.14	16.18	48,141	-0.25(-1.52%)
Sep 11, 2015	16.35	16.56	16.27	16.43	19,690	-0.15(-0.89%)
Sep 10, 2015	16.27	16.60	16.26	16.58	26,184	+0.30(+1.82%)
Sep 09, 2015	16.65	16.69	16.23	16.28	116,765	-0.39(-2.33%)
Sep 08, 2015	16.35	16.72	16.35	16.67	78,203	+0.08(+0.47%)
Sep 04, 2015	16.70	16.59	16.59	16.59	17,100	-0.27(-1.60%)
Sep 03, 2015	16.81	17.11	16.70	16.86	101,876	+0.18(+1.08%)
Sep 02, 2015	16.65	16.74	16.14	16.68	198,283	+0.20(+1.21%)
Sep 01, 2015	16.98	17.06	16.42	16.48	60,417	-0.91(-5.23%)
Aug 31, 2015	16.18	17.55	16.18	17.39	185,221	+0.71(+4.26%)
Aug 28, 2015	16.11	16.76	16.11	16.68	46,287	+0.71(+4.45%)
Aug 27, 2015	15.56	16.03	15.53	15.97	167,841	+0.80(+5.27%)
Aug 26, 2015	15.22	15.23	15.06	15.17	142,342	-0.03(-0.20%)
Aug 25, 2015	15.51	15.51	15.17	15.20	81,513	+0.07(+0.46%)
Aug 24, 2015	15.07	15.36	15.00	15.13	107,854	-0.55(-3.51%)
Aug 21, 2015	15.90	15.91	15.60	15.68	57,187	-0.29(-1.82%)
Aug 20, 2015	16.02	16.21	15.94	15.97	154,588	-0.04(-0.25%)
Aug 19, 2015	16.36	16.41	16.00	16.01	140,467	-0.37(-2.26%)
Aug 18, 2015	16.36	16.47	16.32	16.38	233,585	-0.08(-0.46%)
Aug 17, 2015	16.57	16.57	16.44	16.46	26,487	-0.03(-0.21%)
Aug 14, 2015	16.68	16.68	16.49	16.49	30,260	-0.14(-0.83%)
Aug 13, 2015	16.61	16.64	16.57	16.63	17,076	-0.16(-0.96%)
Aug 12, 2015	16.92	17.03	16.72	16.79	163,710	-0.05(-0.30%)
Aug 11, 2015	16.82	16.84	16.70	16.84	18,767	-0.30(-1.75%)
Aug 10, 2015	16.74	17.16	16.74	17.14	22,385	+0.48(+2.88%)
Aug 07, 2015	16.75	16.75	16.64	16.66	26,199	-0.15(-0.89%)
Aug 06, 2015	16.78	16.83	16.69	16.81	80,749	-0.09(-0.53%)
Aug 05, 2015	17.09	17.12	16.82	16.90	94,722	-0.10(-0.60%)
Aug 04, 2015	17.01	17.06	16.91	17.00	51,412	+0.12(+0.72%)
Aug 03, 2015	17.03	17.14	16.85	16.88	947,280	-0.40(-2.31%)
Jul 31, 2015	17.53	17.57	17.27	17.28	240,229	-0.36(-2.04%)
Jul 30, 2015	17.74	17.80	17.62	17.64	43,668	-0.07(-0.40%)
Jul 29, 2015	17.56	17.83	17.55	17.71	36,897	+0.13(+0.74%)
Jul 28, 2015	17.44	17.71	17.43	17.58	65,004	+0.18(+1.02%)
Jul 27, 2015	17.57	17.61	17.38	17.40	77,821	-0.42(-2.34%)
Jul 24, 2015	18.02	18.02	17.79	17.82	94,745	-0.23(-1.27%)
Jul 23, 2015	18.31	18.33	18.01	18.05	54,568	-0.20(-1.10%)
Jul 22, 2015	18.40	18.51	18.23	18.25	50,889	-0.34(-1.83%)
Jul 21, 2015	18.61	18.61	18.47	18.59	32,724	+0.08(+0.43%)
Jul 20, 2015	18.62	18.71	18.48	18.51	89,956	-0.25(-1.33%)
Jul 17, 2015	18.64	18.77	18.64	18.76	24,041	-0.11(-0.58%)
Jul 16, 2015	19.03	19.03	18.83	18.87	5,767	-0.05(-0.26%)
Jul 15, 2015	19.07	19.12	18.89	18.92	26,273	-0.38(-1.96%)
Jul 14, 2015	19.20	19.41	19.20	19.30	25,935	+0.05(+0.25%)
Jul 13, 2015	19.16	19.39	19.16	19.25	10,213	-0.10(-0.52%)
Jul 10, 2015	19.36	19.48	19.21	19.35	9,715	+0.02(+0.10%)
Jul 09, 2015	19.41	19.45	19.32	19.33	25,642	+0.25(+1.33%)
Jul 08, 2015	19.24	19.24	18.94	19.08	34,570	-0.16(-0.85%)
Jul 07, 2015	19.04	19.25	18.69	19.24	39,157	+0.03(+0.16%)
Jul 06, 2015	19.59	19.59	19.17	19.21	14,377	-1.00(-4.95%)
Jul 02, 2015	20.32	20.21	20.21	20.21	53,600	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.