Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.86
-0.14 (-1.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2.801
2.818
2.756
2.756
126,313
-0.04(-1.36%)
Jun 27, 2013
2.773
2.801
2.763
2.794
60,008
+0.02(+0.76%)
Jun 26, 2013
2.734
2.773
2.728
2.773
108,577
+0.05(+1.65%)
Jun 25, 2013
2.689
2.745
2.689
2.728
57,175
+0.04(+1.47%)
Jun 24, 2013
2.717
2.728
2.679
2.689
167,752
-0.05(-1.85%)
Jun 21, 2013
2.717
2.779
2.706
2.739
62,203
+0.01(+0.41%)
Jun 20, 2013
2.739
2.742
2.672
2.728
160,640
-0.01(-0.21%)
Jun 19, 2013
2.750
2.762
2.723
2.734
56,675
-0.02(-0.82%)
Jun 18, 2013
2.739
2.773
2.739
2.756
35,758
+0.03(+1.03%)
Jun 17, 2013
2.785
2.788
2.728
2.728
34,371
-0.04(-1.43%)
Jun 14, 2013
2.751
2.779
2.740
2.768
81,583
+0.03(+1.03%)
Jun 13, 2013
2.756
2.756
2.706
2.739
101,919
+0.00(+0.00%)
Jun 12, 2013
2.779
2.779
2.734
2.739
49,736
+0.00(+0.15%)
Jun 11, 2013
2.723
2.768
2.717
2.735
40,042
-0.03(-1.17%)
Jun 10, 2013
2.745
2.785
2.711
2.768
65,135
+0.05(+1.66%)
Jun 07, 2013
2.779
2.779
2.706
2.723
87,292
-0.04(-1.43%)
Jun 06, 2013
2.689
2.762
2.683
2.762
286,879
+0.05(+1.87%)
Jun 05, 2013
2.706
2.723
2.683
2.711
131,520
+0.03(+1.26%)
Jun 04, 2013
2.717
2.733
2.661
2.677
196,925
-0.05(-1.66%)
Jun 03, 2013
2.762
2.762
2.711
2.723
94,120
-0.03(-1.02%)
May 31, 2013
2.711
2.762
2.711
2.751
114,240
+0.02(+0.62%)
May 30, 2013
2.717
2.761
2.700
2.734
141,648
-0.01(-0.41%)
May 29, 2013
2.723
2.751
2.661
2.745
167,270
+0.01(+0.21%)
May 28, 2013
2.785
2.807
2.700
2.739
273,248
-0.05(-1.62%)
May 24, 2013
2.813
2.813
2.780
2.785
49,115
-0.03(-1.00%)
May 23, 2013
2.801
2.818
2.734
2.813
120,796
-0.01(-0.18%)
May 22, 2013
2.813
2.824
2.796
2.818
49,142
+0.02(+0.79%)
May 21, 2013
2.818
2.824
2.790
2.796
55,910
-0.03(-1.20%)
May 20, 2013
2.796
2.830
2.790
2.830
110,472
+0.04(+1.41%)
May 17, 2013
2.762
2.812
2.744
2.790
149,367
+0.03(+1.02%)
May 16, 2013
2.728
2.768
2.706
2.762
421,337
+0.01(+0.20%)
May 15, 2013
2.768
2.773
2.752
2.756
54,398
-0.03(-1.01%)
May 13, 2013
2.751
2.785
2.751
2.785
68,043
+0.00(+0.00%)
May 10, 2013
2.711
2.796
2.706
2.785
118,922
+0.06(+2.07%)
May 09, 2013
2.818
2.818
2.706
2.728
245,429
-0.06(-2.22%)
May 08, 2013
2.762
2.790
2.734
2.790
315,555
+0.03(+1.23%)
May 07, 2013
2.734
2.756
2.717
2.756
169,805
+0.04(+1.45%)
May 06, 2013
2.677
2.751
2.632
2.717
776,013
+0.05(+1.69%)
May 03, 2013
2.649
2.677
2.627
2.672
115,903
+0.05(+1.72%)
May 02, 2013
2.649
2.677
2.621
2.627
114,448
-0.05(-1.69%)
May 01, 2013
2.706
2.716
2.633
2.672
56,508
-0.03(-1.25%)
Apr 30, 2013
2.655
2.706
2.644
2.706
63,515
+0.05(+1.69%)
Apr 29, 2013
2.621
2.666
2.604
2.661
212,928
+0.04(+1.51%)
Apr 26, 2013
2.647
2.649
2.604
2.621
147,613
-0.03(-1.06%)
Apr 25, 2013
2.717
2.723
2.604
2.649
254,638
-0.05(-1.67%)
Apr 24, 2013
2.706
2.726
2.672
2.694
209,759
+0.01(+0.47%)
Apr 23, 2013
2.659
2.682
2.623
2.682
120,028
+0.03(+1.04%)
Apr 22, 2013
2.604
2.659
2.582
2.654
202,777
+0.03(+1.05%)
Apr 19, 2013
2.582
2.632
2.571
2.626
105,490
+0.02(+0.85%)
Apr 18, 2013
2.565
2.604
2.538
2.604
89,757
+0.04(+1.51%)
Apr 17, 2013
2.565
2.571
2.527
2.565
77,018
+0.00(+0.00%)
Apr 16, 2013
2.493
2.582
2.493
2.565
100,136
+0.06(+2.43%)
Apr 15, 2013
2.521
2.549
2.493
2.504
60,987
-0.05(-1.95%)
Apr 12, 2013
2.560
2.576
2.510
2.554
112,695
-0.04(-1.50%)
Apr 11, 2013
2.571
2.599
2.560
2.593
25,942
-0.01(-0.21%)
Apr 10, 2013
2.560
2.599
2.554
2.599
106,701
+0.01(+0.43%)
Apr 09, 2013
2.538
2.604
2.527
2.587
129,884
+0.08(+3.32%)
Apr 08, 2013
2.488
2.515
2.472
2.504
101,400
+0.01(+0.44%)
Apr 05, 2013
2.493
2.493
2.477
2.493
20,389
+0.01(+0.45%)
Apr 04, 2013
2.499
2.521
2.460
2.482
127,798
-0.02(-0.89%)
Apr 03, 2013
2.532
2.532
2.493
2.504
87,903
-0.03(-1.09%)
Apr 02, 2013
2.504
2.543
2.493
2.532
114,178
+0.03(+1.11%)
Apr 01, 2013
2.499
2.532
2.493
2.504
60,686
-0.01(-0.44%)
Mar 28, 2013
2.499
2.537
2.482
2.515
127,695
-0.02(-0.66%)
Mar 27, 2013
2.538
2.549
2.499
2.532
53,149
+0.01(+0.44%)
Mar 26, 2013
2.543
2.543
2.521
2.521
40,374
-0.02(-0.87%)
Mar 25, 2013
2.532
2.554
2.515
2.543
70,992
+0.01(+0.22%)
Mar 22, 2013
2.521
2.554
2.521
2.538
47,668
+0.02(+0.66%)
Mar 21, 2013
2.477
2.521
2.465
2.521
85,124
+0.04(+1.79%)
Mar 20, 2013
2.438
2.488
2.427
2.477
95,456
+0.03(+1.36%)
Mar 19, 2013
2.443
2.443
2.416
2.443
139,379
-0.01(-0.45%)
Mar 18, 2013
2.438
2.454
2.416
2.454
213,988
-0.01(-0.23%)
Mar 15, 2013
2.466
2.470
2.416
2.460
52,033
+0.02(+0.68%)
Mar 14, 2013
2.449
2.466
2.410
2.443
61,684
-0.02(-0.68%)
Mar 13, 2013
2.460
2.477
2.443
2.460
51,205
-0.03(-1.11%)
Mar 12, 2013
2.460
2.488
2.449
2.488
69,120
+0.02(+0.90%)
Mar 11, 2013
2.438
2.493
2.438
2.466
89,946
+0.01(+0.23%)
Mar 08, 2013
2.521
2.560
2.443
2.460
129,796
-0.09(-3.69%)
Mar 07, 2013
2.410
2.560
2.410
2.554
360,970
+0.16(+6.47%)
Mar 06, 2013
2.438
2.466
2.394
2.399
162,837
-0.02(-0.92%)
Mar 05, 2013
2.449
2.460
2.421
2.421
145,886
-0.02(-0.91%)
Mar 04, 2013
2.443
2.466
2.438
2.443
213,761
+0.00(+0.00%)
Mar 01, 2013
2.443
2.466
2.443
2.443
100,082
-0.01(-0.23%)
Feb 28, 2013
2.471
2.488
2.443
2.449
146,355
-0.03(-1.34%)
Feb 27, 2013
2.488
2.510
2.477
2.482
226,996
+0.00(+0.00%)
Feb 26, 2013
2.527
2.527
2.466
2.482
238,067
-0.04(-1.75%)
Feb 25, 2013
2.504
2.538
2.477
2.527
169,930
-0.01(-0.22%)
Feb 22, 2013
2.576
2.576
2.515
2.532
38,273
-0.03(-1.08%)
Feb 21, 2013
2.576
2.576
2.510
2.560
105,172
-0.02(-0.65%)
Feb 20, 2013
2.604
2.621
2.543
2.576
95,063
-0.06(-2.11%)
Feb 19, 2013
2.549
2.632
2.538
2.632
88,676
+0.08(+3.26%)
Feb 15, 2013
2.604
2.604
2.549
2.549
59,009
-0.04(-1.50%)
Feb 14, 2013
2.571
2.621
2.565
2.587
75,556
-0.01(-0.21%)
Feb 13, 2013
2.565
2.599
2.554
2.593
54,950
+0.04(+1.52%)
Feb 12, 2013
2.527
2.576
2.521
2.554
99,882
+0.00(+0.00%)
Feb 11, 2013
2.599
2.599
2.515
2.554
162,608
+0.00(+0.00%)
Feb 08, 2013
2.665
2.665
2.504
2.554
210,473
-0.09(-3.35%)
Feb 07, 2013
2.693
2.693
2.599
2.643
90,686
-0.04(-1.45%)
Feb 06, 2013
2.659
2.696
2.632
2.682
188,702
-0.03(-1.22%)
Feb 04, 2013
2.648
2.715
2.621
2.715
107,538
+0.07(+2.51%)
Feb 01, 2013
2.626
2.659
2.593
2.648
175,634
+0.06(+2.14%)
Jan 31, 2013
2.504
2.593
2.504
2.593
355,873
+0.09(+3.77%)
Jan 30, 2013
2.416
2.499
2.416
2.499
324,781
+0.07(+2.97%)
Jan 29, 2013
2.427
2.437
2.421
2.427
45,361
-0.01(-0.23%)
Jan 28, 2013
2.427
2.454
2.427
2.432
69,763
+0.01(+0.23%)
Jan 25, 2013
2.449
2.449
2.421
2.427
45,041
-0.02(-0.68%)
Jan 24, 2013
2.438
2.488
2.410
2.443
163,768
+0.05(+2.26%)
Jan 23, 2013
2.406
2.406
2.384
2.389
175,729
+0.00(+0.00%)
Jan 22, 2013
2.395
2.406
2.389
2.389
160,930
-0.01(-0.23%)
Jan 18, 2013
2.384
2.406
2.373
2.395
122,407
+0.00(+0.00%)
Jan 17, 2013
2.389
2.406
2.373
2.395
91,230
+0.01(+0.23%)
Jan 16, 2013
2.335
2.395
2.335
2.389
92,097
+0.05(+2.33%)
Jan 15, 2013
2.357
2.357
2.330
2.335
47,806
-0.01(-0.23%)
Jan 14, 2013
2.313
2.362
2.313
2.340
44,783
+0.02(+0.70%)
Jan 11, 2013
2.330
2.340
2.324
2.324
37,082
-0.02(-0.70%)
Jan 10, 2013
2.319
2.351
2.319
2.340
92,371
+0.02(+0.94%)
Jan 09, 2013
2.324
2.346
2.313
2.319
233,063
-0.00(-0.00%)
Jan 08, 2013
2.324
2.330
2.319
2.319
43,823
+0.00(+0.00%)
Jan 07, 2013
2.286
2.340
2.286
2.319
126,782
+0.04(+1.67%)
Jan 04, 2013
2.270
2.286
2.270
2.281
167,408
+0.01(+0.48%)
Jan 03, 2013
2.253
2.291
2.253
2.270
101,697
+0.02(+0.97%)
Jan 02, 2013
2.290
2.290
2.248
2.248
198,030
+0.03(+1.13%)
Dec 31, 2012
2.215
2.223
2.204
2.223
190,383
+0.02(+0.84%)
Dec 28, 2012
2.221
2.226
2.199
2.204
112,082
-0.01(-0.25%)
Dec 27, 2012
2.210
2.215
2.199
2.210
82,220
+0.01(+0.25%)
Dec 26, 2012
2.204
2.226
2.204
2.204
86,064
-0.01(-0.49%)
Dec 24, 2012
2.232
2.232
2.204
2.215
101,716
-0.02(-0.73%)
Dec 21, 2012
2.193
2.237
2.193
2.232
336,523
+0.01(+0.24%)
Dec 20, 2012
2.210
2.242
2.188
2.226
343,271
+0.04(+1.99%)
Dec 19, 2012
2.210
2.226
2.183
2.183
540,911
-0.04(-1.96%)
Dec 18, 2012
2.226
2.230
2.210
2.226
64,114
-0.02(-0.97%)
Dec 17, 2012
2.210
2.248
2.204
2.248
87,570
+0.04(+1.98%)
Dec 14, 2012
2.199
2.226
2.188
2.204
99,588
+0.01(+0.25%)
Dec 13, 2012
2.204
2.226
2.188
2.199
55,513
+0.00(+0.00%)
Dec 12, 2012
2.232
2.264
2.183
2.199
214,839
-0.03(-1.46%)
Dec 11, 2012
2.193
2.232
2.193
2.232
182,270
+0.02(+0.99%)
Dec 10, 2012
2.204
2.248
2.204
2.210
170,230
+0.00(+0.00%)
Dec 07, 2012
2.204
2.242
2.204
2.210
113,713
+0.00(+0.00%)
Dec 06, 2012
2.286
2.291
2.188
2.210
237,346
-0.05(-2.40%)
Dec 05, 2012
2.275
2.280
2.264
2.264
56,191
-0.01(-0.24%)
Dec 04, 2012
2.281
2.302
2.270
2.270
65,525
-0.02(-0.95%)
Nov 30, 2012
2.275
2.304
2.275
2.291
36,391
+0.00(+0.00%)
Nov 29, 2012
2.313
2.313
2.281
2.291
59,120
-0.01(-0.47%)
Nov 28, 2012
2.313
2.319
2.264
2.302
168,628
+0.00(+0.00%)
Nov 27, 2012
2.308
2.324
2.302
2.302
184,925
+0.00(+0.00%)
Nov 26, 2012
2.308
2.330
2.291
2.302
82,597
+0.00(+0.00%)
Nov 23, 2012
2.302
2.340
2.302
2.302
21,836
-0.03(-1.17%)
Nov 21, 2012
2.259
2.330
2.259
2.330
135,612
+0.05(+2.39%)
Nov 20, 2012
2.264
2.302
2.221
2.275
193,176
+0.03(+1.46%)
Nov 19, 2012
2.199
2.302
2.144
2.242
118,536
+0.04(+1.98%)
Nov 16, 2012
2.204
2.210
2.166
2.199
115,212
+0.04(+1.64%)
Nov 15, 2012
2.242
2.242
2.134
2.164
377,452
-0.07(-3.28%)
Nov 14, 2012
2.302
2.302
2.193
2.237
153,773
-0.04(-1.91%)
Nov 13, 2012
2.193
2.281
2.193
2.281
134,880
+0.07(+3.20%)
Nov 12, 2012
2.270
2.275
2.188
2.210
54,637
-0.07(-3.10%)
Nov 09, 2012
2.264
2.299
2.264
2.281
76,379
+0.01(+0.24%)
Nov 08, 2012
2.259
2.324
2.259
2.275
39,239
+0.03(+1.46%)
Nov 07, 2012
2.275
2.308
2.232
2.242
93,968
-0.05(-2.37%)
Nov 06, 2012
2.275
2.313
2.264
2.297
59,805
+0.03(+1.20%)
Nov 05, 2012
2.264
2.286
2.183
2.270
121,053
+0.02(+0.72%)
Nov 02, 2012
2.308
2.308
2.237
2.253
977,245
-0.04(-1.90%)
Nov 01, 2012
2.324
2.335
2.291
2.297
43,418
-0.02(-1.00%)
Oct 31, 2012
2.325
2.325
2.272
2.320
158,408
+0.02(+0.93%)
Oct 26, 2012
2.288
2.299
2.299
2.299
31,240
+0.01(+0.47%)
Oct 25, 2012
2.304
2.309
2.288
2.288
26,438
-0.02(-0.93%)
Oct 24, 2012
2.309
2.322
2.309
2.309
36,087
+0.01(+0.47%)
Oct 23, 2012
2.283
2.299
2.283
2.299
30,529
-0.01(-0.23%)
Oct 19, 2012
2.304
2.319
2.288
2.304
25,888
+0.00(+0.00%)
Oct 18, 2012
2.315
2.331
2.299
2.304
74,186
-0.03(-1.15%)
Oct 17, 2012
2.293
2.331
2.288
2.331
56,610
+0.03(+1.40%)
Oct 16, 2012
2.288
2.299
2.272
2.299
36,158
+0.01(+0.23%)
Oct 15, 2012
2.277
2.299
2.272
2.293
87,608
-0.01(-0.23%)
Oct 12, 2012
2.283
2.313
2.256
2.299
49,442
+0.05(+2.14%)
Oct 11, 2012
2.256
2.299
2.245
2.251
151,270
-0.01(-0.24%)
Oct 10, 2012
2.277
2.278
2.256
2.256
73,059
-0.01(-0.24%)
Oct 09, 2012
2.272
2.281
2.257
2.261
36,688
-0.01(-0.47%)
Oct 08, 2012
2.293
2.293
2.272
2.272
83,154
-0.01(-0.47%)
Oct 05, 2012
2.283
2.293
2.283
2.283
25,164
-0.01(-0.23%)
Oct 04, 2012
2.299
2.299
2.272
2.288
23,883
+0.02(+0.71%)
Oct 03, 2012
2.245
2.293
2.245
2.272
109,325
-0.01(-0.23%)
Oct 02, 2012
2.304
2.309
2.277
2.277
38,942
-0.04(-1.84%)
Oct 01, 2012
2.293
2.320
2.283
2.320
46,726
+0.01(+0.46%)
Sep 28, 2012
2.288
2.309
2.277
2.309
28,803
+0.02(+0.70%)
Sep 27, 2012
2.293
2.320
2.283
2.293
47,401
+0.01(+0.47%)
Sep 26, 2012
2.288
2.309
2.240
2.283
46,993
+0.01(+0.47%)
Sep 25, 2012
2.272
2.309
2.267
2.272
110,036
-0.01(-0.23%)
Sep 24, 2012
2.261
2.309
2.261
2.277
69,251
+0.02(+0.71%)
Sep 21, 2012
2.234
2.285
2.213
2.261
101,988
+0.04(+1.93%)
Sep 20, 2012
2.267
2.293
2.192
2.218
363,896
-0.07(-3.26%)
Sep 19, 2012
2.320
2.325
2.283
2.293
49,088
-0.03(-1.38%)
Sep 18, 2012
2.347
2.347
2.315
2.325
43,306
-0.02(-0.69%)
Sep 17, 2012
2.309
2.347
2.309
2.341
111,742
+0.03(+1.15%)
Sep 14, 2012
2.331
2.341
2.261
2.315
70,658
-0.03(-1.14%)
Sep 13, 2012
2.341
2.347
2.336
2.341
39,509
-0.01(-0.23%)
Sep 12, 2012
2.325
2.347
2.320
2.347
42,996
+0.03(+1.15%)
Sep 11, 2012
2.347
2.362
2.319
2.320
36,197
-0.02(-0.69%)
Sep 10, 2012
2.341
2.353
2.294
2.336
104,873
-0.01(-0.23%)
Sep 07, 2012
2.373
2.373
2.331
2.341
68,996
-0.04(-1.79%)
Sep 06, 2012
2.363
2.389
2.325
2.384
89,501
+0.04(+1.83%)
Sep 05, 2012
2.341
2.379
2.341
2.341
88,324
-0.03(-1.35%)
Sep 04, 2012
2.379
2.379
2.331
2.373
59,076
+0.01(+0.23%)
Aug 31, 2012
2.422
2.422
2.331
2.368
33,307
-0.03(-1.34%)
Aug 30, 2012
2.411
2.411
2.363
2.400
21,299
-0.01(-0.22%)
Aug 29, 2012
2.409
2.411
2.395
2.406
20,132
-0.01(-0.44%)
Aug 27, 2012
2.373
2.427
2.336
2.416
95,040
+0.04(+1.80%)
Aug 24, 2012
2.309
2.373
2.309
2.373
77,628
+0.05(+2.07%)
Aug 23, 2012
2.363
2.379
2.307
2.325
122,816
-0.05(-2.25%)
Aug 22, 2012
2.352
2.395
2.352
2.379
40,543
-0.01(-0.22%)
Aug 21, 2012
2.363
2.389
2.347
2.384
75,581
+0.01(+0.22%)
Aug 20, 2012
2.331
2.379
2.325
2.379
101,019
+0.03(+1.37%)
Aug 17, 2012
2.315
2.347
2.309
2.347
82,980
+0.02(+0.69%)
Aug 16, 2012
2.315
2.331
2.299
2.331
91,785
+0.03(+1.40%)
Aug 15, 2012
2.245
2.304
2.240
2.299
125,961
+0.06(+2.87%)
Aug 14, 2012
2.261
2.261
2.234
2.234
45,066
-0.03(-1.18%)
Aug 13, 2012
2.256
2.263
2.240
2.261
42,580
+0.02(+0.95%)
Aug 10, 2012
2.218
2.272
2.218
2.240
76,715
-0.01(-0.24%)
Aug 09, 2012
2.251
2.251
2.197
2.245
65,837
+0.01(+0.48%)
Aug 08, 2012
2.213
2.256
2.170
2.234
78,803
+0.04(+1.70%)
Aug 07, 2012
2.395
2.395
2.186
2.197
181,246
-0.05(-2.38%)
Aug 06, 2012
2.283
2.288
2.251
2.251
81,968
-0.02(-0.71%)
Aug 03, 2012
2.272
2.283
2.251
2.267
40,846
-0.01(-0.24%)
Aug 02, 2012
2.272
2.293
2.261
2.272
45,562
+0.01(+0.24%)
Aug 01, 2012
2.293
2.293
2.251
2.267
44,559
-0.00(-0.19%)
Jul 31, 2012
2.277
2.293
2.261
2.271
31,822
-0.02(-0.98%)
Jul 30, 2012
2.277
2.304
2.251
2.293
109,727
+0.03(+1.42%)
Jul 27, 2012
2.304
2.309
2.245
2.261
55,752
-0.04(-1.63%)
Jul 26, 2012
2.304
2.304
2.261
2.299
110,784
+0.05(+2.32%)
Jul 25, 2012
2.252
2.273
2.204
2.246
169,352
+0.02(+0.94%)
Jul 24, 2012
2.194
2.262
2.194
2.225
76,327
+0.03(+1.44%)
Jul 23, 2012
2.199
2.225
2.194
2.194
38,839
-0.03(-1.42%)
Jul 20, 2012
2.225
2.246
2.220
2.225
27,145
-0.01(-0.23%)
Jul 19, 2012
2.241
2.273
2.210
2.231
45,743
-0.01(-0.47%)
Jul 18, 2012
2.267
2.304
2.204
2.241
54,501
-0.01(-0.47%)
Jul 17, 2012
2.246
2.283
2.215
2.252
43,394
-0.01(-0.23%)
Jul 16, 2012
2.262
2.294
2.236
2.257
150,176
+0.02(+0.94%)
Jul 13, 2012
2.210
2.288
2.210
2.236
37,206
+0.02(+0.95%)
Jul 12, 2012
2.210
2.252
2.199
2.215
51,722
+0.01(+0.48%)
Jul 11, 2012
2.262
2.273
2.199
2.204
70,553
-0.05(-2.33%)
Jul 10, 2012
2.294
2.307
2.246
2.257
140,687
-0.04(-1.83%)
Jul 09, 2012
2.204
2.336
2.199
2.299
96,448
+0.09(+4.29%)
Jul 06, 2012
2.215
2.241
2.204
2.204
45,360
-0.02(-0.71%)
Jul 05, 2012
2.267
2.288
2.215
2.220
84,171
-0.03(-1.40%)
Jul 03, 2012
2.241
2.257
2.241
2.252
35,308
+0.04(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.