Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.526
7.526
7.354
7.485
64,390
+0.01(+0.18%)
Jun 29, 2017
7.381
7.526
7.333
7.471
51,029
+0.03(+0.46%)
Jun 28, 2017
7.354
7.526
7.272
7.436
79,061
+0.13(+1.80%)
Jun 27, 2017
7.319
7.367
7.273
7.305
79,093
-0.02(-0.28%)
Jun 26, 2017
7.312
7.402
7.267
7.326
42,234
+0.01(+0.19%)
Jun 23, 2017
7.354
7.416
7.264
7.312
35,789
+0.01(+0.09%)
Jun 22, 2017
7.236
7.423
7.236
7.305
45,517
+0.01(+0.09%)
Jun 21, 2017
7.312
7.423
7.291
7.298
42,306
-0.01(-0.09%)
Jun 20, 2017
7.374
7.374
7.233
7.305
100,553
-0.07(-0.94%)
Jun 19, 2017
7.312
7.416
7.209
7.374
81,194
+0.00(+0.00%)
Jun 16, 2017
7.409
8.079
7.347
7.374
93,571
-0.02(-0.28%)
Jun 15, 2017
7.367
7.402
7.312
7.395
51,058
+0.06(+0.75%)
Jun 14, 2017
7.347
7.388
7.319
7.340
32,544
+0.00(+0.00%)
Jun 13, 2017
7.236
7.354
7.229
7.340
54,048
+0.08(+1.05%)
Jun 12, 2017
7.146
7.319
7.057
7.264
89,132
+0.07(+0.96%)
Jun 09, 2017
7.195
7.340
7.024
7.195
101,816
+0.00(+0.00%)
Jun 08, 2017
7.146
7.271
7.084
7.195
79,626
+0.04(+0.58%)
Jun 07, 2017
7.077
7.250
7.077
7.153
107,926
+0.03(+0.49%)
Jun 06, 2017
7.057
7.243
6.946
7.119
154,915
+0.08(+1.18%)
Jun 05, 2017
7.043
7.133
6.970
7.036
175,493
+0.09(+1.29%)
Jun 02, 2017
7.001
7.077
6.943
6.946
1,648,246
-0.06(-0.89%)
Jun 01, 2017
6.898
7.036
6.898
7.008
25,328
+0.11(+1.60%)
May 31, 2017
6.898
7.022
6.874
6.898
62,455
-0.05(-0.70%)
May 30, 2017
6.946
6.967
6.882
6.946
75,168
+0.06(+0.80%)
May 26, 2017
6.919
6.939
6.843
6.891
22,120
+0.03(+0.40%)
May 25, 2017
6.974
7.064
6.780
6.863
60,268
-0.05(-0.70%)
May 24, 2017
6.905
7.001
6.817
6.912
33,770
+0.02(+0.30%)
May 23, 2017
6.912
7.070
6.756
6.891
38,109
-0.01(-0.20%)
May 22, 2017
6.787
6.925
6.746
6.905
32,250
+0.07(+1.01%)
May 19, 2017
6.960
7.022
6.836
6.836
58,100
-0.11(-1.59%)
May 18, 2017
6.905
7.160
6.815
6.946
52,059
+0.05(+0.70%)
May 17, 2017
6.774
7.050
6.753
6.898
73,166
+0.10(+1.42%)
May 16, 2017
6.767
6.905
6.760
6.801
62,004
+0.03(+0.41%)
May 15, 2017
6.732
6.774
6.635
6.774
95,457
+0.06(+0.82%)
May 12, 2017
6.684
6.836
6.615
6.718
89,759
+0.00(+0.00%)
May 11, 2017
6.670
6.751
6.580
6.718
58,726
+0.03(+0.41%)
May 10, 2017
6.725
6.767
6.663
6.691
46,392
-0.09(-1.32%)
May 09, 2017
6.815
6.836
6.711
6.780
50,032
+0.02(+0.31%)
May 08, 2017
6.787
6.787
6.628
6.760
84,182
-0.01(-0.10%)
May 05, 2017
6.663
6.767
6.649
6.767
41,532
+0.10(+1.55%)
May 04, 2017
6.318
6.663
6.318
6.663
669,903
+0.37(+5.81%)
May 03, 2017
6.490
6.490
6.297
6.297
78,219
-0.17(-2.56%)
May 02, 2017
6.415
6.566
6.408
6.463
118,024
+0.06(+0.86%)
May 01, 2017
6.470
6.560
6.387
6.408
170,952
-0.06(-0.96%)
Apr 28, 2017
6.421
6.490
6.421
6.470
34,442
+0.04(+0.64%)
Apr 27, 2017
6.490
6.490
6.359
6.428
28,853
-0.05(-0.75%)
Apr 26, 2017
6.366
6.490
6.352
6.477
57,227
+0.06(+0.97%)
Apr 25, 2017
6.408
6.415
6.363
6.415
68,909
+0.03(+0.43%)
Apr 24, 2017
6.380
6.415
6.299
6.387
59,096
+0.02(+0.32%)
Apr 21, 2017
6.292
6.408
6.278
6.367
84,729
+0.05(+0.86%)
Apr 20, 2017
6.312
6.333
6.210
6.312
55,999
-0.01(-0.11%)
Apr 19, 2017
6.346
6.408
6.244
6.319
43,862
-0.03(-0.43%)
Apr 18, 2017
6.353
6.353
6.230
6.346
49,689
-0.01(-0.11%)
Apr 17, 2017
6.142
6.394
6.142
6.353
126,839
+0.18(+2.99%)
Apr 13, 2017
6.155
6.210
6.142
6.169
98,184
+0.01(+0.11%)
Apr 12, 2017
6.196
6.230
6.155
6.162
80,055
-0.03(-0.55%)
Apr 11, 2017
6.203
6.244
6.157
6.196
162,428
-0.03(-0.44%)
Apr 10, 2017
6.230
6.250
6.155
6.223
112,687
-0.02(-0.33%)
Apr 07, 2017
6.278
6.319
6.217
6.244
111,986
-0.03(-0.54%)
Apr 06, 2017
6.258
6.374
6.210
6.278
103,260
+0.01(+0.11%)
Apr 05, 2017
6.230
6.333
6.223
6.271
88,723
+0.02(+0.33%)
Apr 04, 2017
6.210
6.374
6.210
6.251
120,223
+0.00(+0.00%)
Apr 03, 2017
6.312
6.312
6.210
6.251
110,457
-0.03(-0.43%)
Mar 31, 2017
6.305
6.312
6.227
6.278
120,120
-0.03(-0.43%)
Mar 30, 2017
6.237
6.339
6.210
6.305
127,803
+0.06(+0.98%)
Mar 29, 2017
6.210
6.278
6.210
6.244
59,255
+0.03(+0.44%)
Mar 28, 2017
6.244
6.264
6.244
6.217
41,796
-0.03(-0.44%)
Mar 27, 2017
6.223
6.278
6.202
6.244
69,821
+0.03(+0.55%)
Mar 24, 2017
6.210
6.264
6.189
6.210
130,258
-0.01(-0.11%)
Mar 23, 2017
6.183
6.251
6.183
6.217
103,129
+0.01(+0.11%)
Mar 22, 2017
6.203
6.258
6.176
6.210
277,905
+0.01(+0.11%)
Mar 21, 2017
6.176
6.244
6.176
6.203
128,602
+0.02(+0.33%)
Mar 20, 2017
6.210
6.237
6.162
6.183
104,537
-0.03(-0.44%)
Mar 17, 2017
6.244
6.271
6.210
6.210
143,370
-0.05(-0.87%)
Mar 16, 2017
6.223
6.271
6.203
6.264
64,516
+0.04(+0.66%)
Mar 15, 2017
6.189
6.251
6.155
6.223
212,831
+0.00(+0.00%)
Mar 14, 2017
6.258
6.258
6.169
6.223
81,157
-0.03(-0.55%)
Mar 13, 2017
6.278
6.312
6.196
6.258
89,475
-0.06(-0.97%)
Mar 10, 2017
6.319
6.380
6.285
6.319
93,105
+0.06(+0.98%)
Mar 09, 2017
6.322
6.322
6.202
6.258
61,187
-0.03(-0.54%)
Mar 08, 2017
6.305
6.335
6.285
6.292
32,938
-0.02(-0.32%)
Mar 07, 2017
6.285
6.394
6.285
6.312
129,317
-0.01(-0.11%)
Mar 06, 2017
6.326
6.326
6.271
6.319
194,272
-0.01(-0.11%)
Mar 03, 2017
6.305
6.410
6.305
6.326
89,421
-0.03(-0.43%)
Mar 02, 2017
6.339
6.408
6.278
6.353
129,239
+0.04(+0.65%)
Mar 01, 2017
6.483
6.558
6.312
6.312
276,444
-0.18(-2.84%)
Feb 28, 2017
6.551
6.551
6.483
6.496
107,425
-0.02(-0.31%)
Feb 27, 2017
6.496
6.551
6.490
6.517
146,035
+0.01(+0.21%)
Feb 24, 2017
6.558
6.558
6.483
6.503
293,849
-0.03(-0.42%)
Feb 23, 2017
6.606
6.653
6.483
6.531
227,496
-0.07(-1.03%)
Feb 22, 2017
6.585
6.674
6.524
6.599
265,238
+0.02(+0.31%)
Feb 21, 2017
6.496
6.694
6.496
6.578
375,193
+0.10(+1.47%)
Feb 17, 2017
6.483
6.483
6.483
0
-0.61(-8.57%)
Feb 16, 2017
7.172
7.288
7.036
7.090
76,861
-0.04(-0.57%)
Feb 15, 2017
7.138
7.189
7.042
7.131
63,723
-0.01(-0.10%)
Feb 14, 2017
7.117
7.281
7.042
7.138
60,831
+0.03(+0.38%)
Feb 13, 2017
7.070
7.233
6.995
7.111
112,537
+0.04(+0.58%)
Feb 10, 2017
7.076
7.186
6.995
7.070
55,322
-0.01(-0.10%)
Feb 09, 2017
7.104
7.186
7.004
7.076
81,012
+0.03(+0.39%)
Feb 08, 2017
7.049
7.158
6.899
7.049
106,377
+0.12(+1.67%)
Feb 07, 2017
7.131
7.261
6.926
6.933
103,126
-0.18(-2.59%)
Feb 06, 2017
7.213
7.295
7.111
7.117
68,243
-0.16(-2.16%)
Feb 03, 2017
7.349
7.356
7.213
7.274
47,736
-0.02(-0.28%)
Feb 02, 2017
7.506
7.513
7.199
7.295
46,434
+0.03(+0.47%)
Feb 01, 2017
7.431
7.520
7.261
7.261
77,415
-0.12(-1.57%)
Jan 31, 2017
7.479
7.506
7.336
7.377
245,990
-0.10(-1.37%)
Jan 30, 2017
7.472
7.609
7.472
7.479
93,152
+0.01(+0.18%)
Jan 27, 2017
7.510
7.595
7.445
7.465
88,316
-0.05(-0.73%)
Jan 26, 2017
7.445
7.564
7.438
7.520
53,533
+0.06(+0.85%)
Jan 25, 2017
7.518
7.518
7.456
7.457
44,338
+0.00(+0.00%)
Jan 24, 2017
7.457
7.510
7.443
7.457
37,937
+0.01(+0.09%)
Jan 23, 2017
7.518
7.633
7.450
7.450
86,566
-0.02(-0.27%)
Jan 20, 2017
7.484
7.562
7.470
7.470
44,656
-0.01(-0.18%)
Jan 19, 2017
7.511
7.572
7.468
7.484
64,397
+0.03(+0.36%)
Jan 18, 2017
7.545
7.557
7.457
7.457
22,304
-0.04(-0.54%)
Jan 17, 2017
7.646
7.666
7.497
7.497
84,367
-0.10(-1.33%)
Jan 13, 2017
7.599
7.599
7.599
0
-0.05(-0.71%)
Jan 12, 2017
7.666
7.700
7.518
7.653
36,279
-0.01(-0.18%)
Jan 11, 2017
7.552
7.666
7.437
7.666
173,222
+0.16(+2.07%)
Jan 10, 2017
7.470
7.606
7.443
7.511
52,297
+0.00(+0.00%)
Jan 09, 2017
7.572
7.606
7.501
7.511
71,412
-0.07(-0.89%)
Jan 06, 2017
7.525
7.606
7.504
7.579
44,826
+0.10(+1.36%)
Jan 05, 2017
7.383
7.504
7.288
7.477
91,683
+0.09(+1.28%)
Jan 04, 2017
7.166
7.437
7.149
7.383
70,192
+0.17(+2.34%)
Jan 03, 2017
7.274
7.376
7.024
7.214
130,869
-0.06(-0.84%)
Dec 30, 2016
7.274
7.274
7.274
0
-0.04(-0.55%)
Dec 29, 2016
7.315
7.437
7.119
7.315
72,868
+0.05(+0.65%)
Dec 28, 2016
7.552
7.585
7.268
7.268
42,450
-0.29(-3.85%)
Dec 27, 2016
7.538
7.639
7.511
7.558
39,157
+0.03(+0.36%)
Dec 23, 2016
7.531
7.531
7.531
0
+0.09(+1.27%)
Dec 22, 2016
7.214
7.437
7.065
7.437
82,689
+0.26(+3.58%)
Dec 21, 2016
7.200
7.268
7.139
7.180
40,456
-0.09(-1.21%)
Dec 20, 2016
7.051
7.268
7.045
7.268
49,697
+0.18(+2.48%)
Dec 19, 2016
7.159
7.173
6.903
7.092
42,117
+0.00(+0.00%)
Dec 16, 2016
6.815
7.173
6.788
7.092
106,226
+0.33(+4.90%)
Dec 15, 2016
6.727
6.828
6.720
6.761
68,907
+0.03(+0.50%)
Dec 14, 2016
6.734
6.754
6.700
6.727
33,705
+0.03(+0.51%)
Dec 13, 2016
6.761
6.761
6.693
6.693
38,709
-0.03(-0.50%)
Dec 12, 2016
6.659
6.761
6.585
6.727
49,745
+0.03(+0.40%)
Dec 09, 2016
6.740
6.740
6.571
6.700
32,753
-0.03(-0.40%)
Dec 08, 2016
6.740
6.761
6.517
6.727
52,850
+0.05(+0.71%)
Dec 07, 2016
6.592
6.727
6.571
6.679
32,494
+0.08(+1.23%)
Dec 06, 2016
6.632
6.693
6.531
6.598
22,048
+0.01(+0.10%)
Dec 05, 2016
6.592
6.686
6.522
6.592
21,811
+0.05(+0.72%)
Dec 02, 2016
6.578
6.639
6.511
6.544
23,607
+0.02(+0.31%)
Dec 01, 2016
6.632
6.727
6.490
6.524
31,038
-0.07(-1.03%)
Nov 30, 2016
6.693
6.747
6.524
6.592
23,989
-0.07(-1.02%)
Nov 29, 2016
6.679
6.706
6.592
6.659
23,567
-0.03(-0.40%)
Nov 28, 2016
6.761
6.761
6.686
6.686
11,519
-0.07(-1.10%)
Nov 25, 2016
6.720
6.828
6.708
6.761
10,811
+0.08(+1.21%)
Nov 23, 2016
6.679
6.679
6.679
0
-0.05(-0.80%)
Nov 22, 2016
6.754
6.767
6.706
6.734
62,197
-0.03(-0.40%)
Nov 21, 2016
6.625
6.761
6.607
6.761
113,119
+0.09(+1.42%)
Nov 18, 2016
6.558
6.706
6.497
6.666
77,960
+0.16(+2.49%)
Nov 17, 2016
6.497
6.587
6.491
6.504
14,803
+0.00(+0.00%)
Nov 16, 2016
6.551
6.580
6.463
6.504
25,392
-0.05(-0.72%)
Nov 15, 2016
6.537
6.565
6.537
6.551
15,457
+0.06(+0.94%)
Nov 14, 2016
6.544
6.645
6.423
6.490
62,712
-0.03(-0.41%)
Nov 11, 2016
6.517
6.558
6.463
6.517
17,789
-0.01(-0.21%)
Nov 10, 2016
6.571
6.578
6.443
6.531
32,306
+0.02(+0.31%)
Nov 09, 2016
6.436
6.517
6.405
6.510
60,666
+0.07(+1.16%)
Nov 08, 2016
6.382
6.477
6.382
6.436
30,948
+0.00(+0.00%)
Nov 07, 2016
6.314
6.443
6.281
6.436
67,717
+0.07(+1.17%)
Nov 04, 2016
6.429
6.489
6.321
6.362
35,213
-0.03(-0.53%)
Nov 03, 2016
6.368
6.463
6.368
6.395
12,392
+0.02(+0.32%)
Nov 02, 2016
6.409
6.423
6.125
6.375
125,875
-0.07(-1.15%)
Nov 01, 2016
6.450
6.486
6.359
6.450
27,333
+0.03(+0.42%)
Oct 31, 2016
6.477
6.490
6.423
6.423
18,942
-0.07(-1.04%)
Oct 28, 2016
6.483
6.510
6.416
6.490
87,531
+0.00(+0.00%)
Oct 27, 2016
6.470
6.551
6.436
6.490
32,353
+0.02(+0.34%)
Oct 26, 2016
6.408
6.501
6.354
6.468
31,761
+0.05(+0.73%)
Oct 25, 2016
6.368
6.515
6.221
6.421
284,448
+0.07(+1.05%)
Oct 24, 2016
6.321
6.482
6.261
6.354
81,333
+0.03(+0.53%)
Oct 21, 2016
6.214
6.341
6.074
6.321
34,170
+0.03(+0.42%)
Oct 20, 2016
6.361
6.421
6.261
6.294
35,237
-0.02(-0.32%)
Oct 19, 2016
6.354
6.488
6.314
6.314
87,223
-0.07(-1.15%)
Oct 18, 2016
6.395
6.488
6.381
6.388
8,382
+0.01(+0.21%)
Oct 17, 2016
6.354
6.401
6.247
6.375
27,976
+0.02(+0.37%)
Oct 14, 2016
6.308
6.354
6.241
6.351
51,896
+0.04(+0.69%)
Oct 13, 2016
6.274
6.310
6.201
6.308
81,799
+0.02(+0.32%)
Oct 12, 2016
6.334
6.368
6.288
6.288
19,366
+0.00(+0.00%)
Oct 11, 2016
6.328
6.421
6.268
6.288
6,228
-0.09(-1.36%)
Oct 10, 2016
6.341
6.482
6.301
6.375
87,229
+0.01(+0.21%)
Oct 07, 2016
6.354
6.421
6.294
6.361
92,333
+0.05(+0.85%)
Oct 06, 2016
6.334
6.349
6.271
6.308
15,630
-0.05(-0.74%)
Oct 05, 2016
6.381
6.381
6.261
6.354
21,961
+0.00(+0.00%)
Oct 04, 2016
6.468
6.482
6.261
6.354
60,799
-0.13(-1.96%)
Oct 03, 2016
6.408
6.555
6.408
6.482
41,787
+0.03(+0.41%)
Sep 30, 2016
6.368
6.522
6.361
6.455
124,986
+0.09(+1.47%)
Sep 29, 2016
6.461
6.468
6.361
6.361
139,626
-0.15(-2.36%)
Sep 28, 2016
6.455
6.522
6.391
6.515
65,400
+0.06(+0.93%)
Sep 27, 2016
6.455
6.522
6.368
6.455
44,301
-0.01(-0.21%)
Sep 26, 2016
6.455
6.468
6.341
6.468
26,889
-0.04(-0.62%)
Sep 23, 2016
6.448
6.508
6.421
6.508
38,251
+0.01(+0.21%)
Sep 22, 2016
6.395
6.522
6.368
6.495
86,525
+0.09(+1.46%)
Sep 21, 2016
6.321
6.408
6.254
6.401
37,468
+0.08(+1.27%)
Sep 20, 2016
6.408
6.408
6.321
6.321
28,799
-0.09(-1.36%)
Sep 19, 2016
6.388
6.455
6.348
6.408
52,074
+0.05(+0.84%)
Sep 16, 2016
6.207
6.354
6.167
6.354
62,484
+0.14(+2.26%)
Sep 15, 2016
6.154
6.221
6.140
6.214
51,065
+0.05(+0.87%)
Sep 14, 2016
6.107
6.167
6.076
6.160
76,481
+0.03(+0.44%)
Sep 13, 2016
6.033
6.134
6.027
6.134
94,608
+0.08(+1.33%)
Sep 12, 2016
6.020
6.086
6.020
6.053
32,114
+0.03(+0.56%)
Sep 09, 2016
6.027
6.107
6.020
6.020
22,573
-0.05(-0.88%)
Sep 08, 2016
6.087
6.120
6.047
6.074
48,076
-0.01(-0.11%)
Sep 07, 2016
6.100
6.120
6.031
6.080
40,289
-0.01(-0.22%)
Sep 06, 2016
6.120
6.120
6.074
6.094
34,736
+0.02(+0.33%)
Sep 02, 2016
6.053
6.074
6.074
6.074
29,601
+0.02(+0.33%)
Sep 01, 2016
5.980
6.053
5.920
6.053
102,616
+0.07(+1.23%)
Aug 31, 2016
6.013
6.020
5.940
5.980
19,436
-0.04(-0.67%)
Aug 30, 2016
5.953
6.020
5.933
6.020
56,803
+0.06(+1.01%)
Aug 29, 2016
5.940
5.960
5.752
5.960
245,730
+0.02(+0.34%)
Aug 26, 2016
5.940
5.953
5.839
5.940
33,926
+0.03(+0.57%)
Aug 25, 2016
5.933
5.953
5.886
5.906
17,343
-0.05(-0.79%)
Aug 24, 2016
5.863
5.953
5.863
5.953
40,858
+0.02(+0.34%)
Aug 23, 2016
5.873
5.960
5.819
5.933
41,770
+0.09(+1.49%)
Aug 22, 2016
5.846
5.933
5.819
5.846
20,566
-0.07(-1.24%)
Aug 19, 2016
5.819
5.946
5.740
5.920
18,038
-0.02(-0.34%)
Aug 18, 2016
5.886
5.953
5.886
5.940
31,652
+0.11(+1.83%)
Aug 17, 2016
5.886
5.953
5.719
5.833
47,785
-0.05(-0.80%)
Aug 16, 2016
5.920
5.920
5.766
5.880
51,404
-0.07(-1.12%)
Aug 15, 2016
5.953
5.953
5.926
5.946
23,637
-0.01(-0.11%)
Aug 12, 2016
5.966
5.966
5.929
5.953
45,765
-0.01(-0.22%)
Aug 11, 2016
6.007
6.007
5.966
5.966
10,913
-0.02(-0.34%)
Aug 10, 2016
6.020
6.020
5.973
5.987
30,442
-0.02(-0.33%)
Aug 09, 2016
6.020
6.020
5.953
6.007
83,807
+0.04(+0.67%)
Aug 08, 2016
5.880
5.980
5.866
5.966
37,873
+0.05(+0.79%)
Aug 05, 2016
5.826
5.980
5.807
5.920
92,264
+0.05(+0.91%)
Aug 04, 2016
5.779
5.933
5.762
5.866
44,490
+0.15(+2.69%)
Aug 03, 2016
5.779
5.853
5.712
5.712
42,992
-0.10(-1.73%)
Aug 02, 2016
5.886
5.886
5.719
5.813
75,492
-0.13(-2.25%)
Aug 01, 2016
5.866
5.973
5.813
5.946
85,446
+0.01(+0.11%)
Jul 29, 2016
5.853
5.940
5.846
5.940
50,914
+0.05(+0.91%)
Jul 28, 2016
5.819
5.906
5.813
5.886
88,152
+0.06(+0.95%)
Jul 27, 2016
5.824
5.897
5.813
5.831
35,258
-0.03(-0.56%)
Jul 26, 2016
5.904
5.904
5.805
5.864
65,831
-0.03(-0.45%)
Jul 25, 2016
5.884
5.893
5.831
5.891
35,937
+0.01(+0.22%)
Jul 22, 2016
5.851
5.891
5.772
5.877
35,875
+0.06(+1.02%)
Jul 21, 2016
5.791
5.904
5.752
5.818
66,481
+0.03(+0.57%)
Jul 20, 2016
5.884
5.910
5.778
5.785
46,838
-0.09(-1.57%)
Jul 19, 2016
5.884
5.902
5.783
5.877
59,044
+0.00(+0.00%)
Jul 18, 2016
5.844
5.896
5.744
5.877
47,867
+0.03(+0.45%)
Jul 15, 2016
5.811
5.897
5.732
5.851
39,074
-0.01(-0.11%)
Jul 14, 2016
5.840
5.884
5.805
5.857
25,369
+0.00(+0.00%)
Jul 13, 2016
5.831
5.897
5.787
5.857
42,243
-0.02(-0.34%)
Jul 12, 2016
5.857
5.929
5.851
5.877
30,020
+0.04(+0.68%)
Jul 11, 2016
5.805
5.871
5.738
5.838
46,347
+0.09(+1.49%)
Jul 08, 2016
5.712
5.851
5.680
5.752
55,199
+0.01(+0.12%)
Jul 07, 2016
5.785
5.785
5.692
5.745
59,889
-0.04(-0.69%)
Jul 06, 2016
5.725
5.785
5.725
5.785
20,404
+0.01(+0.23%)
Jul 05, 2016
5.725
5.850
5.708
5.772
38,539
-0.11(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.