Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.86
-0.14 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
12.53
13.02
12.43
12.91
14,782
+0.37(+2.94%)
Jun 29, 2023
12.51
12.77
12.47
12.54
16,514
-0.09(-0.75%)
Jun 28, 2023
13.06
13.16
12.44
12.64
47,045
-0.56(-4.23%)
Jun 27, 2023
12.74
13.32
12.69
13.20
33,880
+0.35(+2.72%)
Jun 26, 2023
12.97
13.22
12.83
12.85
17,218
-0.09(-0.73%)
Jun 23, 2023
12.95
13.29
12.88
12.94
19,855
-0.13(-1.01%)
Jun 22, 2023
13.21
13.31
12.79
13.07
38,351
-0.13(-1.00%)
Jun 21, 2023
13.28
13.39
13.13
13.20
20,915
-0.09(-0.64%)
Jun 20, 2023
13.59
13.61
13.24
13.29
28,573
-0.45(-3.30%)
Jun 16, 2023
14.24
14.24
13.67
13.74
75,848
-0.36(-2.55%)
Jun 15, 2023
14.37
14.38
13.99
14.10
19,120
-0.16(-1.13%)
Jun 14, 2023
14.09
14.39
13.92
14.26
110,998
+0.14(+1.00%)
Jun 13, 2023
14.05
14.32
13.86
14.12
52,280
+0.00(+0.00%)
Jun 12, 2023
14.30
14.30
13.75
14.12
55,854
-0.15(-1.06%)
Jun 09, 2023
14.24
14.27
13.52
14.27
92,688
+0.13(+0.94%)
Jun 08, 2023
13.72
14.32
13.70
14.14
90,467
+0.36(+2.61%)
Jun 07, 2023
13.86
14.24
13.51
13.78
51,515
-0.08(-0.55%)
Jun 06, 2023
13.45
14.07
13.28
13.86
42,060
+0.46(+3.46%)
Jun 05, 2023
13.41
13.57
13.29
13.39
14,105
+0.06(+0.43%)
Jun 02, 2023
13.55
13.60
13.23
13.34
21,727
-0.12(-0.91%)
Jun 01, 2023
13.34
13.55
13.32
13.46
25,796
+0.23(+1.71%)
May 31, 2023
12.67
13.23
12.67
13.23
218,026
+0.58(+4.56%)
May 30, 2023
12.54
12.84
12.54
12.66
27,388
+0.02(+0.15%)
May 26, 2023
12.61
12.79
12.17
12.64
59,562
-0.05(-0.37%)
May 25, 2023
13.14
13.14
12.68
12.69
13,924
-0.16(-1.25%)
May 24, 2023
12.86
13.12
12.77
12.85
19,640
-0.14(-1.09%)
May 23, 2023
12.66
13.00
12.66
12.99
97,563
+0.25(+1.93%)
May 22, 2023
12.83
13.04
12.68
12.74
22,677
-0.16(-1.25%)
May 19, 2023
12.86
13.04
12.71
12.90
13,680
+0.10(+0.81%)
May 18, 2023
12.49
12.92
12.49
12.80
16,417
+0.31(+2.50%)
May 17, 2023
12.66
12.87
12.49
12.49
23,923
-0.25(-1.93%)
May 16, 2023
12.68
12.83
12.51
12.73
30,138
-0.09(-0.74%)
May 15, 2023
13.03
13.03
12.83
12.83
25,109
-0.26(-2.02%)
May 12, 2023
13.35
13.49
13.02
13.09
45,983
-0.25(-1.84%)
May 11, 2023
13.34
13.51
13.07
13.34
54,088
-0.06(-0.42%)
May 10, 2023
13.18
13.39
13.16
13.39
29,536
+0.16(+1.21%)
May 09, 2023
13.34
13.43
13.20
13.23
28,327
-0.04(-0.28%)
May 08, 2023
13.47
13.51
13.19
13.27
48,658
-0.20(-1.47%)
May 05, 2023
13.06
13.68
13.06
13.47
59,815
+0.41(+3.11%)
May 04, 2023
12.72
13.22
12.57
13.06
64,360
+0.39(+3.06%)
May 03, 2023
12.80
13.12
12.54
12.68
41,640
-0.21(-1.61%)
May 02, 2023
13.01
13.21
12.73
12.88
112,204
-0.01(-0.07%)
May 01, 2023
12.88
13.03
12.76
12.89
72,889
+0.10(+0.81%)
Apr 28, 2023
12.77
13.00
12.70
12.79
67,022
+0.10(+0.82%)
Apr 27, 2023
12.87
12.91
12.62
12.69
152,212
-0.07(-0.52%)
Apr 26, 2023
12.97
13.03
12.71
12.75
41,693
-0.07(-0.52%)
Apr 25, 2023
13.14
13.14
12.77
12.82
46,475
-0.26(-2.02%)
Apr 24, 2023
12.52
13.15
12.52
13.08
102,160
+0.64(+5.17%)
Apr 21, 2023
12.76
12.97
12.18
12.44
42,986
-0.28(-2.21%)
Apr 20, 2023
12.08
12.79
12.06
12.72
197,350
+0.57(+4.69%)
Apr 19, 2023
12.51
12.51
12.10
12.15
40,530
-0.35(-2.77%)
Apr 18, 2023
12.37
12.52
12.23
12.50
36,633
+0.23(+1.90%)
Apr 17, 2023
12.37
12.50
12.17
12.26
31,546
-0.09(-0.76%)
Apr 14, 2023
12.23
12.50
12.10
12.36
37,554
+0.22(+1.85%)
Apr 13, 2023
12.04
12.19
12.02
12.13
17,159
+0.03(+0.23%)
Apr 12, 2023
11.91
12.19
11.91
12.10
38,224
+0.30(+2.53%)
Apr 11, 2023
11.92
12.12
11.81
11.81
30,143
-0.04(-0.32%)
Apr 10, 2023
11.53
11.93
11.53
11.84
26,567
+0.22(+1.93%)
Apr 06, 2023
12.00
12.00
11.58
11.62
37,775
-0.32(-2.66%)
Apr 05, 2023
11.81
11.94
11.73
11.94
16,548
+0.09(+0.79%)
Apr 04, 2023
12.11
12.14
11.80
11.84
20,222
-0.21(-1.78%)
Apr 03, 2023
12.03
12.17
11.91
12.06
54,450
-0.06(-0.46%)
Mar 31, 2023
12.23
12.45
12.00
12.11
68,888
-0.09(-0.77%)
Mar 30, 2023
12.23
12.42
12.14
12.21
40,781
+0.08(+0.69%)
Mar 29, 2023
12.09
12.17
11.92
12.12
21,282
+0.06(+0.46%)
Mar 28, 2023
11.91
12.18
11.91
12.07
31,921
+0.15(+1.25%)
Mar 27, 2023
11.76
12.01
11.76
11.92
56,331
+0.15(+1.27%)
Mar 24, 2023
11.58
11.79
11.49
11.77
39,443
+0.25(+2.19%)
Mar 23, 2023
11.58
11.61
11.43
11.52
72,640
+0.00(+0.00%)
Mar 22, 2023
11.77
11.78
11.52
11.52
25,389
-0.17(-1.44%)
Mar 21, 2023
11.58
11.70
11.51
11.68
59,267
+0.24(+2.12%)
Mar 20, 2023
11.60
11.66
11.44
11.44
26,854
-0.24(-2.08%)
Mar 17, 2023
11.53
11.68
11.48
11.68
50,112
+0.07(+0.56%)
Mar 16, 2023
11.49
11.69
11.44
11.62
53,349
+0.08(+0.73%)
Mar 15, 2023
11.53
11.62
11.44
11.53
30,027
-0.15(-1.28%)
Mar 14, 2023
12.00
12.00
11.67
11.68
61,938
+0.07(+0.64%)
Mar 13, 2023
11.86
11.86
11.50
11.61
62,701
-0.33(-2.74%)
Mar 10, 2023
11.86
12.04
11.74
11.94
305,265
+0.12(+1.03%)
Mar 09, 2023
11.94
11.94
11.77
11.81
71,929
+0.02(+0.16%)
Mar 08, 2023
11.81
11.84
11.69
11.80
47,310
+0.03(+0.24%)
Mar 07, 2023
11.79
11.88
11.72
11.77
42,865
-0.01(-0.08%)
Mar 06, 2023
11.82
11.84
11.70
11.78
30,831
-0.04(-0.32%)
Mar 03, 2023
11.81
11.91
11.72
11.81
50,439
+0.05(+0.40%)
Mar 02, 2023
11.76
11.90
11.70
11.77
59,496
+0.02(+0.16%)
Mar 01, 2023
11.65
11.89
11.60
11.75
92,568
+0.01(+0.08%)
Feb 28, 2023
11.59
11.76
11.42
11.74
157,998
+0.21(+1.86%)
Feb 27, 2023
11.48
11.59
11.43
11.53
81,806
-0.03(-0.24%)
Feb 24, 2023
11.51
11.59
11.31
11.55
32,912
+0.07(+0.57%)
Feb 23, 2023
11.62
11.63
11.39
11.49
59,843
-0.04(-0.32%)
Feb 22, 2023
11.39
11.54
11.39
11.53
31,064
+0.06(+0.49%)
Feb 21, 2023
11.38
11.54
11.36
11.47
49,472
+0.00(+0.00%)
Feb 17, 2023
11.49
11.61
11.36
11.47
41,407
+0.03(+0.24%)
Feb 16, 2023
11.50
11.56
11.44
11.44
24,641
-0.08(-0.73%)
Feb 15, 2023
11.49
11.61
11.35
11.53
25,597
+0.03(+0.24%)
Feb 14, 2023
11.41
11.53
11.37
11.50
358,298
+0.10(+0.90%)
Feb 13, 2023
11.38
11.46
11.33
11.39
82,581
+0.00(+0.00%)
Feb 10, 2023
11.26
11.47
11.18
11.39
99,448
+0.05(+0.41%)
Feb 09, 2023
11.38
11.43
11.29
11.35
308,890
-0.01(-0.08%)
Feb 08, 2023
11.38
11.44
11.28
11.36
69,038
-0.10(-0.90%)
Feb 07, 2023
10.52
11.79
10.46
11.46
425,374
+0.99(+9.46%)
Feb 06, 2023
10.29
10.54
10.28
10.47
89,604
+0.02(+0.18%)
Feb 03, 2023
10.47
10.64
10.38
10.45
72,167
+0.11(+1.08%)
Feb 02, 2023
10.55
10.83
10.25
10.34
102,205
-0.49(-4.49%)
Feb 01, 2023
11.04
11.10
10.62
10.82
88,496
-0.34(-3.01%)
Jan 31, 2023
11.24
11.32
11.06
11.16
90,181
+0.10(+0.93%)
Jan 30, 2023
10.82
11.24
10.82
11.06
52,479
-0.05(-0.42%)
Jan 27, 2023
11.35
11.36
10.97
11.10
71,275
-0.21(-1.82%)
Jan 26, 2023
11.60
11.62
11.27
11.31
61,446
-0.32(-2.73%)
Jan 25, 2023
11.84
11.90
11.58
11.63
43,289
-0.35(-2.96%)
Jan 24, 2023
11.95
12.14
11.94
11.98
100,728
-0.05(-0.39%)
Jan 23, 2023
12.02
12.10
11.89
12.03
94,840
-0.04(-0.31%)
Jan 20, 2023
11.80
12.09
11.67
12.07
79,094
+0.30(+2.56%)
Jan 19, 2023
11.75
11.79
11.29
11.77
135,512
+0.01(+0.08%)
Jan 18, 2023
11.81
11.95
11.66
11.76
100,952
-0.18(-1.55%)
Jan 17, 2023
11.84
11.95
11.81
11.94
83,812
+0.12(+1.02%)
Jan 13, 2023
11.72
11.91
11.72
11.82
197,632
-0.06(-0.47%)
Jan 12, 2023
11.53
11.95
11.40
11.88
132,271
+0.38(+3.29%)
Jan 11, 2023
11.35
11.65
11.32
11.50
197,170
+0.17(+1.47%)
Jan 10, 2023
11.20
11.62
11.08
11.33
124,597
+0.17(+1.49%)
Jan 09, 2023
11.17
11.36
10.97
11.17
135,523
-0.05(-0.41%)
Jan 06, 2023
11.04
11.24
10.75
11.21
74,234
+0.23(+2.10%)
Jan 05, 2023
11.02
11.16
10.85
10.98
81,395
-0.03(-0.25%)
Jan 04, 2023
10.94
11.06
10.71
11.01
68,711
+0.07(+0.67%)
Jan 03, 2023
11.11
11.13
10.81
10.94
122,031
-0.18(-1.66%)
Dec 30, 2022
10.93
11.26
10.92
11.12
72,331
+0.04(+0.33%)
Dec 29, 2022
10.81
11.17
10.81
11.08
87,882
+0.21(+1.95%)
Dec 28, 2022
11.04
11.09
10.81
10.87
68,527
-0.24(-2.16%)
Dec 27, 2022
11.05
11.17
10.91
11.11
48,046
+0.06(+0.50%)
Dec 23, 2022
10.66
11.14
10.66
11.05
53,936
+0.29(+2.66%)
Dec 22, 2022
10.63
10.83
10.61
10.77
71,884
+0.09(+0.86%)
Dec 21, 2022
10.52
10.94
10.52
10.68
68,038
+0.22(+2.12%)
Dec 20, 2022
10.38
10.60
10.30
10.46
113,750
+0.06(+0.53%)
Dec 19, 2022
10.38
10.84
10.34
10.40
147,600
-0.24(-2.25%)
Dec 16, 2022
10.79
11.16
10.43
10.64
1,998,925
+0.01(+0.09%)
Dec 15, 2022
10.87
11.25
10.58
10.63
294,720
-0.39(-3.52%)
Dec 14, 2022
10.59
11.05
10.48
11.02
262,147
+0.31(+2.93%)
Dec 13, 2022
10.09
10.81
9.717
10.70
731,948
+0.62(+6.13%)
Dec 12, 2022
8.831
10.25
8.766
10.09
294,167
+1.24(+13.97%)
Dec 09, 2022
7.927
9.292
7.862
8.850
247,589
+1.00(+12.69%)
Dec 08, 2022
7.890
8.038
7.853
7.853
49,042
-0.06(-0.82%)
Dec 07, 2022
7.890
8.001
7.844
7.918
19,565
-0.01(-0.12%)
Dec 06, 2022
8.028
8.028
7.918
7.927
40,217
-0.11(-1.38%)
Dec 05, 2022
8.074
8.074
7.959
8.037
34,246
-0.04(-0.46%)
Dec 02, 2022
8.047
8.121
7.964
8.074
51,106
+0.03(+0.34%)
Dec 01, 2022
8.074
8.074
7.952
8.047
39,250
-0.01(-0.11%)
Nov 30, 2022
8.037
8.056
7.890
8.056
85,006
+0.08(+1.04%)
Nov 29, 2022
8.130
8.130
7.945
7.973
37,903
-0.15(-1.82%)
Nov 28, 2022
8.010
8.157
8.001
8.121
39,524
+0.00(+0.00%)
Nov 25, 2022
8.111
8.127
8.037
8.121
12,818
+0.00(+0.00%)
Nov 23, 2022
7.954
8.139
7.954
8.121
17,896
+0.16(+1.97%)
Nov 22, 2022
8.102
8.111
7.872
7.964
35,676
-0.16(-1.93%)
Nov 21, 2022
7.982
8.250
7.945
8.121
35,914
+0.05(+0.57%)
Nov 18, 2022
7.908
8.121
7.798
8.074
81,876
+0.13(+1.63%)
Nov 17, 2022
7.899
8.019
7.890
7.945
22,448
+0.00(+0.00%)
Nov 16, 2022
8.084
8.084
7.936
7.945
23,733
-0.04(-0.46%)
Nov 15, 2022
7.982
8.065
7.965
7.982
22,053
+0.02(+0.23%)
Nov 14, 2022
7.881
8.176
7.881
7.964
40,421
-0.05(-0.58%)
Nov 11, 2022
7.881
8.037
7.865
8.010
37,297
+0.12(+1.52%)
Nov 10, 2022
8.019
8.167
7.844
7.890
73,911
-0.05(-0.58%)
Nov 09, 2022
7.844
8.093
7.844
7.936
43,663
+0.06(+0.82%)
Nov 08, 2022
8.010
8.194
7.844
7.871
99,489
-0.06(-0.81%)
Nov 07, 2022
7.844
7.937
7.811
7.936
43,087
+0.09(+1.18%)
Nov 04, 2022
7.982
8.130
7.715
7.844
95,327
-0.03(-0.35%)
Nov 03, 2022
7.844
7.954
7.830
7.871
43,585
+0.03(+0.35%)
Nov 02, 2022
8.296
8.296
7.844
7.844
41,331
-0.44(-5.35%)
Nov 01, 2022
8.176
8.287
8.093
8.287
55,423
+0.15(+1.81%)
Oct 31, 2022
7.973
8.287
7.922
8.139
47,018
+0.22(+2.80%)
Oct 28, 2022
7.973
8.148
7.890
7.918
58,812
+0.04(+0.50%)
Oct 27, 2022
7.860
8.055
7.860
7.878
32,780
+0.05(+0.70%)
Oct 26, 2022
7.896
7.905
7.751
7.824
48,171
-0.05(-0.69%)
Oct 25, 2022
7.797
7.969
7.751
7.878
32,862
+0.17(+2.24%)
Oct 24, 2022
7.670
7.751
7.561
7.706
54,135
+0.04(+0.47%)
Oct 21, 2022
7.670
7.742
7.534
7.670
58,638
+0.09(+1.20%)
Oct 20, 2022
7.525
7.579
7.479
7.579
42,522
+0.05(+0.72%)
Oct 19, 2022
7.525
7.669
7.488
7.525
38,984
+0.00(+0.00%)
Oct 18, 2022
7.606
7.706
7.525
7.525
44,396
+0.02(+0.24%)
Oct 17, 2022
7.570
7.597
7.479
7.507
26,406
+0.02(+0.24%)
Oct 14, 2022
7.434
7.545
7.434
7.488
40,162
+0.14(+1.85%)
Oct 13, 2022
7.352
7.579
7.352
7.352
48,707
-0.05(-0.61%)
Oct 12, 2022
7.507
7.507
7.398
7.398
36,783
-0.09(-1.21%)
Oct 11, 2022
7.389
7.490
7.343
7.488
41,073
+0.10(+1.35%)
Oct 10, 2022
7.434
7.543
7.343
7.389
37,847
-0.03(-0.37%)
Oct 07, 2022
7.461
7.570
7.371
7.416
31,734
-0.04(-0.49%)
Oct 06, 2022
7.479
7.661
7.407
7.452
31,070
-0.09(-1.20%)
Oct 05, 2022
7.552
7.679
7.452
7.543
24,729
-0.05(-0.72%)
Oct 04, 2022
7.516
7.817
7.516
7.597
37,550
+0.12(+1.58%)
Oct 03, 2022
7.407
7.706
7.407
7.479
24,113
+0.11(+1.48%)
Sep 30, 2022
7.479
7.516
7.371
7.371
21,583
-0.11(-1.45%)
Sep 29, 2022
7.461
7.561
7.434
7.479
33,549
+0.01(+0.12%)
Sep 28, 2022
7.307
7.566
7.307
7.470
34,885
+0.13(+1.73%)
Sep 27, 2022
7.479
7.516
7.253
7.343
118,768
-0.12(-1.58%)
Sep 26, 2022
7.670
7.797
7.461
7.461
85,629
-0.35(-4.52%)
Sep 23, 2022
7.933
7.978
7.815
7.815
46,886
-0.14(-1.71%)
Sep 22, 2022
8.041
8.141
7.951
7.951
33,888
-0.15(-1.79%)
Sep 21, 2022
8.114
8.214
8.014
8.096
41,411
+0.09(+1.13%)
Sep 20, 2022
8.078
8.095
8.005
8.005
19,191
-0.02(-0.23%)
Sep 19, 2022
7.951
8.058
7.951
8.023
54,667
-0.05(-0.56%)
Sep 16, 2022
8.023
8.191
7.951
8.069
79,059
+0.07(+0.91%)
Sep 15, 2022
8.250
8.395
7.996
7.996
101,487
-0.20(-2.43%)
Sep 14, 2022
8.454
8.467
8.196
8.196
47,537
-0.11(-1.31%)
Sep 13, 2022
8.558
8.572
8.250
8.304
52,716
-0.27(-3.17%)
Sep 12, 2022
8.259
8.604
8.259
8.576
32,119
+0.32(+3.84%)
Sep 09, 2022
8.495
8.600
8.259
8.259
53,884
-0.21(-2.46%)
Sep 08, 2022
8.522
8.685
8.468
8.468
24,803
-0.03(-0.32%)
Sep 07, 2022
8.540
8.640
8.495
8.495
24,530
-0.05(-0.64%)
Sep 06, 2022
8.522
8.593
8.395
8.549
49,023
+0.03(+0.32%)
Sep 02, 2022
8.440
8.576
8.440
8.522
32,715
+0.02(+0.21%)
Sep 01, 2022
8.395
8.549
8.332
8.504
31,971
+0.17(+2.07%)
Aug 31, 2022
8.341
8.486
8.259
8.332
73,639
-0.01(-0.11%)
Aug 30, 2022
8.431
8.472
8.259
8.341
26,297
-0.10(-1.18%)
Aug 29, 2022
8.459
8.531
8.395
8.440
23,165
-0.04(-0.43%)
Aug 26, 2022
8.540
8.595
8.459
8.477
27,099
-0.08(-0.95%)
Aug 25, 2022
8.567
8.648
8.540
8.558
17,977
+0.00(+0.00%)
Aug 24, 2022
8.640
8.649
8.540
8.558
20,261
-0.07(-0.84%)
Aug 23, 2022
8.667
8.694
8.558
8.631
26,544
-0.05(-0.52%)
Aug 22, 2022
8.640
8.720
8.613
8.676
32,651
-0.05(-0.52%)
Aug 19, 2022
8.658
8.785
8.658
8.721
25,151
-0.03(-0.31%)
Aug 18, 2022
8.685
8.821
8.685
8.749
32,040
+0.12(+1.37%)
Aug 17, 2022
8.685
8.884
8.631
8.631
47,221
-0.16(-1.86%)
Aug 16, 2022
8.812
8.885
8.721
8.794
46,428
-0.03(-0.31%)
Aug 15, 2022
8.758
8.876
8.758
8.821
30,514
-0.04(-0.41%)
Aug 12, 2022
8.776
8.912
8.730
8.857
41,591
+0.13(+1.45%)
Aug 11, 2022
8.776
8.776
8.703
8.730
22,426
-0.01(-0.10%)
Aug 10, 2022
8.758
8.758
8.631
8.740
31,116
+0.11(+1.26%)
Aug 09, 2022
8.803
8.803
8.613
8.631
44,665
-0.18(-2.06%)
Aug 08, 2022
9.012
9.021
8.749
8.812
32,325
+0.07(+0.83%)
Aug 05, 2022
8.776
8.894
8.740
8.740
28,428
+0.00(+0.00%)
Aug 04, 2022
8.930
8.957
8.740
8.740
47,532
-0.22(-2.43%)
Aug 03, 2022
9.120
9.120
8.930
8.957
42,113
-0.07(-0.80%)
Aug 02, 2022
9.021
9.202
8.880
9.030
76,977
+0.20(+2.26%)
Aug 01, 2022
8.930
9.039
8.830
8.830
73,812
-0.09(-1.02%)
Jul 29, 2022
9.021
9.157
8.921
8.921
70,036
-0.05(-0.61%)
Jul 28, 2022
9.012
9.057
8.919
8.975
33,966
+0.01(+0.10%)
Jul 27, 2022
8.939
9.012
8.937
8.966
39,640
+0.05(+0.61%)
Jul 26, 2022
8.821
8.993
8.785
8.912
57,936
+0.07(+0.82%)
Jul 25, 2022
8.785
8.866
8.785
8.839
35,362
+0.05(+0.52%)
Jul 22, 2022
8.803
8.839
8.622
8.794
51,797
+0.13(+1.49%)
Jul 21, 2022
8.718
8.718
8.602
8.665
37,918
+0.01(+0.10%)
Jul 20, 2022
8.736
8.808
8.629
8.656
52,476
-0.01(-0.10%)
Jul 19, 2022
8.647
8.807
8.598
8.665
32,729
+0.07(+0.83%)
Jul 18, 2022
8.709
8.790
8.549
8.593
37,395
+0.05(+0.63%)
Jul 15, 2022
8.620
8.924
8.522
8.540
38,483
+0.04(+0.53%)
Jul 14, 2022
8.683
8.692
8.477
8.495
43,930
-0.11(-1.24%)
Jul 13, 2022
8.522
8.700
8.504
8.602
34,846
+0.12(+1.37%)
Jul 12, 2022
8.424
8.718
8.424
8.486
25,913
+0.07(+0.85%)
Jul 11, 2022
8.549
8.683
8.415
8.415
20,869
-0.17(-1.98%)
Jul 08, 2022
8.433
8.674
8.385
8.584
30,049
+0.20(+2.34%)
Jul 07, 2022
8.620
8.665
8.308
8.388
52,455
-0.13(-1.57%)
Jul 06, 2022
8.531
8.656
8.446
8.522
44,205
+0.10(+1.17%)
Jul 05, 2022
8.504
8.607
8.236
8.424
92,837
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.