Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.53	36.53	36.27	36.44	23,956	+0.16(+0.44%)
Jun 29, 2017	36.63	36.63	36.25	36.28	25,492	-0.59(-1.59%)
Jun 28, 2017	36.72	36.87	36.67	36.87	20,233	+0.21(+0.57%)
Jun 27, 2017	36.67	36.69	36.55	36.66	12,810	-0.14(-0.38%)
Jun 26, 2017	36.99	37.05	36.78	36.80	17,992	+0.09(+0.24%)
Jun 23, 2017	36.72	36.79	36.70	36.71	11,840	+0.03(+0.08%)
Jun 22, 2017	36.72	36.72	36.55	36.68	13,809	+0.03(+0.08%)
Jun 21, 2017	36.69	36.79	36.56	36.65	33,178	+0.00(+0.01%)
Jun 20, 2017	36.92	36.92	36.63	36.65	9,755	-0.33(-0.88%)
Jun 19, 2017	36.84	37.04	36.81	36.97	11,936	+0.17(+0.46%)
Jun 16, 2017	36.73	36.85	36.69	36.81	12,542	+0.36(+0.97%)
Jun 15, 2017	36.36	36.54	36.35	36.45	11,025	-0.29(-0.78%)
Jun 14, 2017	37.02	37.03	36.69	36.74	14,254	+0.04(+0.11%)
Jun 13, 2017	36.66	36.73	36.56	36.70	10,313	+0.45(+1.24%)
Jun 12, 2017	36.15	36.30	36.15	36.25	14,572	-0.13(-0.37%)
Jun 09, 2017	36.75	36.75	36.31	36.38	8,096	-0.29(-0.78%)
Jun 08, 2017	36.76	36.76	36.60	36.67	19,976	-0.36(-0.97%)
Jun 07, 2017	36.74	37.03	36.74	37.03	19,003	+0.10(+0.28%)
Jun 06, 2017	37.05	37.15	36.87	36.93	36,316	-0.29(-0.77%)
Jun 05, 2017	37.08	37.34	37.08	37.21	16,469	-0.12(-0.32%)
Jun 02, 2017	37.28	37.45	37.21	37.33	11,059	+0.24(+0.64%)
Jun 01, 2017	36.94	37.21	36.94	37.09	13,339	+0.27(+0.74%)
May 31, 2017	36.77	36.93	36.75	36.82	10,641	+0.13(+0.35%)
May 30, 2017	36.29	36.76	36.29	36.69	10,558	-0.05(-0.15%)
May 26, 2017	36.55	36.75	36.50	36.75	24,878	+0.00(+0.00%)
May 25, 2017	36.69	36.80	36.67	36.75	15,912	-0.02(-0.04%)
May 24, 2017	36.68	36.79	36.60	36.76	48,834	-0.01(-0.03%)
May 23, 2017	36.84	36.84	36.63	36.77	28,244	-0.01(-0.04%)
May 22, 2017	36.79	36.80	36.71	36.79	11,595	+0.10(+0.27%)
May 19, 2017	36.46	36.70	36.46	36.69	8,318	+0.39(+1.09%)
May 18, 2017	36.27	36.31	36.18	36.29	14,417	+0.04(+0.12%)
May 17, 2017	36.36	36.44	36.19	36.25	36,389	-0.21(-0.57%)
May 16, 2017	36.24	36.46	36.24	36.46	14,944	+0.33(+0.90%)
May 15, 2017	36.04	36.14	35.93	36.14	15,027	+0.19(+0.52%)
May 12, 2017	35.87	35.99	35.77	35.95	12,157	+0.13(+0.36%)
May 11, 2017	35.75	35.83	35.71	35.82	28,895	-0.13(-0.36%)
May 10, 2017	35.93	35.98	35.86	35.95	10,807	+0.00(+0.00%)
May 09, 2017	35.91	35.95	35.87	35.95	19,939	+0.05(+0.14%)
May 08, 2017	35.95	35.96	35.85	35.90	17,418	-0.16(-0.44%)
May 05, 2017	35.87	36.09	35.76	36.06	12,489	+0.25(+0.69%)
May 04, 2017	35.64	35.81	35.64	35.81	6,296	+0.23(+0.64%)
May 03, 2017	35.66	35.66	35.53	35.58	11,708	-0.10(-0.28%)
May 02, 2017	35.60	35.69	35.55	35.68	15,427	+0.39(+1.12%)
May 01, 2017	35.28	35.34	35.17	35.29	9,625	+0.04(+0.12%)
Apr 28, 2017	35.12	35.25	35.07	35.25	2,269	-0.01(-0.03%)
Apr 27, 2017	35.16	35.30	35.16	35.26	12,073	+0.10(+0.28%)
Apr 26, 2017	35.13	35.31	35.09	35.16	24,667	-0.07(-0.21%)
Apr 25, 2017	35.21	35.28	35.11	35.23	9,658	+0.15(+0.44%)
Apr 24, 2017	35.08	35.22	35.01	35.08	7,865	+0.67(+1.95%)
Apr 21, 2017	34.49	34.49	34.34	34.41	9,572	-0.06(-0.17%)
Apr 20, 2017	34.40	34.51	34.37	34.47	11,155	+0.25(+0.72%)
Apr 19, 2017	34.31	34.34	34.20	34.22	12,935	-0.11(-0.32%)
Apr 18, 2017	34.23	34.34	34.14	34.33	16,391	+0.02(+0.06%)
Apr 17, 2017	34.26	34.32	34.18	34.31	8,261	+0.20(+0.58%)
Apr 13, 2017	34.16	34.19	34.06	34.11	4,442	-0.01(-0.03%)
Apr 12, 2017	33.93	34.12	33.93	34.12	5,771	+0.21(+0.61%)
Apr 11, 2017	33.89	33.92	33.73	33.92	5,778	+0.26(+0.78%)
Apr 10, 2017	33.68	33.68	33.60	33.65	15,974	+0.01(+0.03%)
Apr 07, 2017	33.51	33.68	33.51	33.65	11,334	+0.04(+0.13%)
Apr 06, 2017	33.64	33.71	33.56	33.60	20,142	-0.05(-0.15%)
Apr 05, 2017	33.76	33.80	33.65	33.65	7,267	-0.15(-0.44%)
Apr 04, 2017	33.75	33.86	33.61	33.80	48,648	+0.14(+0.41%)
Apr 03, 2017	33.70	33.71	33.51	33.66	11,853	-0.08(-0.23%)
Mar 31, 2017	33.66	33.77	33.66	33.74	7,887	+0.10(+0.29%)
Mar 30, 2017	33.74	33.74	33.61	33.64	6,230	-0.07(-0.21%)
Mar 29, 2017	33.62	33.76	33.57	33.71	10,668	+0.00(+0.00%)
Mar 28, 2017	33.75	33.77	33.68	33.71	5,038	-0.02(-0.06%)
Mar 27, 2017	33.51	33.76	33.51	33.73	15,009	+0.14(+0.41%)
Mar 24, 2017	33.52	33.63	33.52	33.59	15,745	+0.09(+0.26%)
Mar 23, 2017	33.31	33.60	33.31	33.50	3,653	+0.16(+0.48%)
Mar 22, 2017	33.30	33.34	33.30	33.34	2,436	-0.02(-0.07%)
Mar 21, 2017	33.66	33.66	33.34	33.37	10,623	+0.01(+0.03%)
Mar 20, 2017	33.35	33.44	33.33	33.36	5,763	-0.10(-0.30%)
Mar 17, 2017	33.31	33.47	33.30	33.46	6,894	+0.13(+0.38%)
Mar 16, 2017	33.26	33.33	33.22	33.33	10,894	+0.55(+1.68%)
Mar 15, 2017	32.78	32.78	32.77	32.78	1,990	+0.02(+0.06%)
Mar 14, 2017	32.78	32.80	32.68	32.76	5,891	-0.12(-0.36%)
Mar 13, 2017	32.95	32.98	32.85	32.88	8,768	-0.02(-0.06%)
Mar 10, 2017	32.71	32.90	32.71	32.90	6,257	+0.24(+0.72%)
Mar 09, 2017	32.71	32.71	32.54	32.66	12,081	+0.16(+0.49%)
Mar 08, 2017	32.51	32.52	32.43	32.50	9,979	-0.07(-0.21%)
Mar 07, 2017	32.62	32.66	32.47	32.57	4,622	-0.25(-0.77%)
Mar 06, 2017	32.89	32.89	32.73	32.82	1,354	-0.05(-0.16%)
Mar 03, 2017	32.89	32.94	32.70	32.88	17,002	-0.08(-0.24%)
Mar 02, 2017	32.86	33.00	32.86	32.95	8,587	-0.09(-0.27%)
Mar 01, 2017	32.98	33.18	32.97	33.04	17,043	+0.19(+0.57%)
Feb 28, 2017	32.87	33.07	32.86	32.86	12,412	+0.06(+0.18%)
Feb 27, 2017	32.75	32.80	32.64	32.80	9,249	-0.01(-0.03%)
Feb 24, 2017	32.70	32.81	32.67	32.81	21,659	-0.07(-0.21%)
Feb 23, 2017	32.75	32.95	32.74	32.88	11,170	+0.07(+0.21%)
Feb 22, 2017	32.68	32.81	32.58	32.81	23,317	+0.10(+0.30%)
Feb 21, 2017	32.62	32.71	32.58	32.71	7,212	+0.13(+0.39%)
Feb 17, 2017		32.58	32.58	32.58	0	-0.04(-0.12%)
Feb 16, 2017	32.55	32.64	32.52	32.62	13,749	+0.04(+0.12%)
Feb 15, 2017	32.34	32.58	32.32	32.58	22,360	+0.00(+0.00%)
Feb 14, 2017	32.45	32.58	32.43	32.58	28,863	-0.10(-0.30%)
Feb 13, 2017	32.56	32.73	32.56	32.68	11,775	+0.09(+0.27%)
Feb 10, 2017	32.32	32.59	32.32	32.59	7,702	+0.09(+0.27%)
Feb 09, 2017	32.43	32.59	32.40	32.50	16,426	+0.15(+0.46%)
Feb 08, 2017	32.17	32.41	32.16	32.35	32,719	+0.20(+0.61%)
Feb 07, 2017	31.98	32.18	31.98	32.16	33,140	+0.14(+0.45%)
Feb 06, 2017	31.96	32.02	31.96	32.01	3,560	-0.17(-0.52%)
Feb 03, 2017	32.20	32.24	32.14	32.18	9,763	+0.07(+0.23%)
Feb 02, 2017	32.19	32.19	32.06	32.11	14,154	-0.12(-0.37%)
Feb 01, 2017	32.23	32.24	32.11	32.23	6,792	+0.06(+0.20%)
Jan 31, 2017	32.11	32.16	32.00	32.16	13,645	+0.19(+0.60%)
Jan 30, 2017	31.88	31.97	31.86	31.97	7,028	-0.21(-0.66%)
Jan 27, 2017	32.29	32.29	32.11	32.18	10,062	-0.02(-0.05%)
Jan 26, 2017	32.36	32.36	32.15	32.20	8,194	-0.13(-0.39%)
Jan 25, 2017	32.22	32.32	32.19	32.32	37,506	+0.22(+0.67%)
Jan 24, 2017	32.02	32.13	31.93	32.11	23,814	-0.12(-0.37%)
Jan 23, 2017	31.94	32.23	31.94	32.23	16,209	+0.22(+0.68%)
Jan 20, 2017	31.90	32.06	31.90	32.01	4,529	-0.04(-0.14%)
Jan 19, 2017	32.02	32.09	31.97	32.05	17,865	-0.04(-0.14%)
Jan 18, 2017	31.98	32.22	31.98	32.10	6,955	-0.26(-0.79%)
Jan 17, 2017	32.22	32.43	32.22	32.35	53,509	+0.09(+0.27%)
Jan 13, 2017		32.27	32.27	32.27	0	+0.19(+0.60%)
Jan 12, 2017	32.08	32.12	31.98	32.07	13,373	-0.22(-0.69%)
Jan 11, 2017	32.09	32.29	31.96	32.29	21,750	-0.01(-0.03%)
Jan 10, 2017	32.23	32.34	32.22	32.30	35,381	+0.01(+0.03%)
Jan 09, 2017	32.23	32.33	32.21	32.29	28,712	-0.08(-0.24%)
Jan 06, 2017	32.46	32.46	32.32	32.37	21,700	-0.28(-0.84%)
Jan 05, 2017	32.39	32.66	32.33	32.65	23,005	+0.45(+1.41%)
Jan 04, 2017	32.09	32.20	31.98	32.20	7,814	+0.14(+0.43%)
Jan 03, 2017	32.05	32.12	31.93	32.06	41,185	+0.13(+0.40%)
Dec 30, 2016		31.93	31.93	31.93	0	+0.15(+0.46%)
Dec 29, 2016	31.69	31.84	31.68	31.78	14,972	+0.16(+0.50%)
Dec 28, 2016	31.62	31.68	31.53	31.62	13,065	-0.23(-0.71%)
Dec 27, 2016	31.62	32.01	31.62	31.85	17,672	+0.21(+0.65%)
Dec 23, 2016		31.64	31.64	31.64	0	+0.10(+0.31%)
Dec 22, 2016	31.64	31.64	31.55	31.55	2,502	-0.03(-0.09%)
Dec 21, 2016	31.58	31.66	31.56	31.58	14,168	+0.01(+0.03%)
Dec 20, 2016	31.62	31.62	31.54	31.57	13,743	+0.06(+0.19%)
Dec 19, 2016	31.57	31.62	31.51	31.51	5,930	-0.03(-0.09%)
Dec 16, 2016	31.58	31.64	31.45	31.54	15,084	+0.11(+0.34%)
Dec 15, 2016	31.62	31.62	31.38	31.43	10,626	-0.09(-0.28%)
Dec 14, 2016	32.05	32.05	31.52	31.52	7,233	-0.45(-1.41%)
Dec 13, 2016	31.82	32.04	31.82	31.97	6,428	+0.37(+1.18%)
Dec 12, 2016	31.80	31.80	31.59	31.59	7,255	-0.11(-0.34%)
Dec 09, 2016	31.47	31.70	31.41	31.70	22,930	+0.54(+1.73%)
Dec 08, 2016	31.35	31.45	31.13	31.16	13,820	-0.36(-1.15%)
Dec 07, 2016	31.44	31.60	31.31	31.53	17,432	+0.14(+0.44%)
Dec 06, 2016	31.29	31.45	31.22	31.39	37,144	+0.04(+0.13%)
Dec 05, 2016	31.05	31.35	31.05	31.35	22,501	+0.18(+0.56%)
Dec 02, 2016	30.95	31.25	30.95	31.17	24,310	+0.14(+0.44%)
Dec 01, 2016	31.08	31.16	30.93	31.04	15,927	-0.20(-0.63%)
Nov 30, 2016	31.33	31.33	31.11	31.23	6,281	-0.05(-0.16%)
Nov 29, 2016	31.12	31.35	31.12	31.28	13,125	+0.16(+0.50%)
Nov 28, 2016	31.30	31.30	31.12	31.12	34,627	-0.16(-0.50%)
Nov 25, 2016	31.16	31.28	31.10	31.28	16,053	+0.32(+1.04%)
Nov 23, 2016		30.96	30.96	30.96	0	-0.10(-0.33%)
Nov 22, 2016	31.10	31.10	30.98	31.06	9,189	+0.02(+0.06%)
Nov 21, 2016	30.80	31.09	30.80	31.04	20,475	+0.22(+0.72%)
Nov 18, 2016	30.83	30.85	30.77	30.82	11,616	-0.25(-0.82%)
Nov 17, 2016	31.02	31.16	31.02	31.08	13,650	+0.15(+0.48%)
Nov 16, 2016	30.83	31.01	30.83	30.93	14,347	-0.27(-0.85%)
Nov 15, 2016	31.12	31.19	31.00	31.19	5,993	+0.11(+0.36%)
Nov 14, 2016	31.04	31.11	30.98	31.08	10,124	-0.28(-0.89%)
Nov 11, 2016	31.42	31.58	31.23	31.36	21,323	-0.37(-1.17%)
Nov 10, 2016	32.20	32.20	31.56	31.73	45,044	-0.34(-1.07%)
Nov 09, 2016	31.82	32.21	31.82	32.07	10,095	+0.18(+0.55%)
Nov 08, 2016	31.83	32.03	31.83	31.90	13,537	+0.08(+0.25%)
Nov 07, 2016	31.95	31.95	31.72	31.82	44,454	+0.28(+0.90%)
Nov 04, 2016	31.53	31.73	31.53	31.54	48,060	-0.13(-0.40%)
Nov 03, 2016	31.79	31.90	31.66	31.66	12,719	-0.05(-0.15%)
Nov 02, 2016	31.81	31.97	31.71	31.71	15,505	-0.13(-0.40%)
Nov 01, 2016	32.11	32.11	31.78	31.84	23,838	-0.14(-0.43%)
Oct 31, 2016	31.87	32.01	31.87	31.98	3,965	+0.05(+0.15%)
Oct 28, 2016	32.16	32.16	31.90	31.93	21,229	-0.06(-0.18%)
Oct 27, 2016	32.03	32.07	31.99	31.99	7,661	-0.02(-0.06%)
Oct 26, 2016	31.92	32.11	31.92	32.01	12,899	-0.20(-0.61%)
Oct 25, 2016	32.21	32.23	32.14	32.20	9,961	-0.16(-0.48%)
Oct 24, 2016	32.47	32.47	32.27	32.36	49,127	-0.21(-0.63%)
Oct 21, 2016	32.58	32.58	32.44	32.56	12,492	-0.29(-0.89%)
Oct 20, 2016	33.00	33.00	32.75	32.86	29,677	-0.16(-0.47%)
Oct 19, 2016	32.92	33.03	32.92	33.01	6,946	+0.19(+0.57%)
Oct 18, 2016	32.82	32.91	32.77	32.83	26,312	+0.30(+0.93%)
Oct 17, 2016	32.54	32.63	32.47	32.52	20,044	-0.25(-0.78%)
Oct 14, 2016	33.04	33.06	32.78	32.78	19,984	-0.16(-0.48%)
Oct 13, 2016	32.50	32.97	32.46	32.94	21,387	-0.05(-0.15%)
Oct 12, 2016	33.14	33.14	32.89	32.98	28,749	-0.05(-0.15%)
Oct 11, 2016	33.61	33.61	32.98	33.03	12,889	-0.53(-1.58%)
Oct 10, 2016	33.54	33.63	33.46	33.56	52,618	+0.05(+0.13%)
Oct 07, 2016	33.71	33.71	33.34	33.52	18,648	-0.39(-1.14%)
Oct 06, 2016	33.90	34.01	33.86	33.91	30,915	-0.36(-1.06%)
Oct 05, 2016	34.37	34.45	34.23	34.27	99,415	+0.02(+0.06%)
Oct 04, 2016	34.62	34.65	34.25	34.25	64,883	-0.13(-0.37%)
Oct 03, 2016	34.54	34.55	34.28	34.38	35,550	-0.12(-0.34%)
Sep 30, 2016	34.34	34.49	34.21	34.49	10,723	+0.22(+0.64%)
Sep 29, 2016	34.62	34.62	34.09	34.27	16,453	-0.52(-1.50%)
Sep 28, 2016	34.72	34.85	34.49	34.80	12,695	+0.31(+0.90%)
Sep 27, 2016	34.13	34.54	34.13	34.48	11,086	+0.06(+0.18%)
Sep 26, 2016	34.64	34.64	34.37	34.42	7,688	-0.34(-0.99%)
Sep 23, 2016	34.80	34.85	34.74	34.77	8,584	-0.28(-0.81%)
Sep 22, 2016	35.19	35.19	34.95	35.05	16,466	+0.24(+0.70%)
Sep 21, 2016	34.61	34.81	34.42	34.81	19,719	+0.32(+0.94%)
Sep 20, 2016	34.70	34.72	34.45	34.48	11,094	+0.11(+0.31%)
Sep 19, 2016	34.60	34.61	34.33	34.38	15,251	+0.17(+0.48%)
Sep 16, 2016	34.54	34.54	34.20	34.21	7,458	-0.48(-1.37%)
Sep 15, 2016	34.46	34.70	34.46	34.69	3,795	+0.32(+0.93%)
Sep 14, 2016	34.40	34.71	34.37	34.37	47,835	+0.12(+0.34%)
Sep 13, 2016	34.72	34.77	34.23	34.25	3,203	-0.81(-2.30%)
Sep 12, 2016	34.48	35.06	34.48	35.06	9,875	+0.34(+0.98%)
Sep 09, 2016	35.35	35.35	34.71	34.72	8,486	-0.86(-2.43%)
Sep 08, 2016	35.73	35.75	35.49	35.58	21,551	-0.03(-0.08%)
Sep 07, 2016	35.94	35.94	35.60	35.61	48,314	-0.19(-0.54%)
Sep 06, 2016	35.65	35.85	35.59	35.81	23,586	+0.33(+0.93%)
Sep 02, 2016	35.28	35.47	35.47	35.47	31,887	+0.51(+1.45%)
Sep 01, 2016	34.63	34.99	34.63	34.97	20,936	+0.24(+0.69%)
Aug 31, 2016	34.65	34.73	34.58	34.73	21,971	-0.14(-0.40%)
Aug 30, 2016	34.99	34.99	34.81	34.87	4,123	-0.06(-0.17%)
Aug 29, 2016	34.60	35.00	34.60	34.93	13,085	+0.07(+0.20%)
Aug 26, 2016	35.44	35.46	34.79	34.86	32,871	-0.31(-0.88%)
Aug 25, 2016	35.13	35.24	35.12	35.17	6,845	-0.14(-0.39%)
Aug 24, 2016	35.44	35.44	35.31	35.31	7,652	-0.16(-0.44%)
Aug 23, 2016	35.66	35.73	35.43	35.47	17,519	+0.21(+0.61%)
Aug 22, 2016	35.12	35.34	35.12	35.25	15,236	+0.10(+0.28%)
Aug 19, 2016	35.26	35.31	35.10	35.15	17,807	-0.30(-0.85%)
Aug 18, 2016	35.28	35.47	35.28	35.46	15,876	+0.19(+0.55%)
Aug 17, 2016	35.34	35.34	35.06	35.26	9,947	-0.04(-0.11%)
Aug 16, 2016	35.29	35.37	35.26	35.30	22,795	+0.00(+0.00%)
Aug 15, 2016	35.29	35.39	35.29	35.30	10,130	+0.07(+0.19%)
Aug 12, 2016	35.33	35.37	35.19	35.23	10,698	+0.00(+0.00%)
Aug 11, 2016	35.31	35.31	35.20	35.23	9,159	+0.22(+0.64%)
Aug 10, 2016	35.36	35.36	35.00	35.01	47,713	-0.06(-0.17%)
Aug 09, 2016	35.00	35.12	35.00	35.07	22,470	+0.17(+0.47%)
Aug 08, 2016	34.97	35.02	34.83	34.90	21,452	-0.19(-0.55%)
Aug 05, 2016	34.84	35.14	34.80	35.10	30,850	-0.04(-0.11%)
Aug 04, 2016	35.23	35.23	35.03	35.13	12,729	+0.05(+0.14%)
Aug 03, 2016	34.93	35.09	34.93	35.09	28,825	-0.11(-0.32%)
Aug 02, 2016	35.08	35.25	35.01	35.20	17,298	+0.14(+0.40%)
Aug 01, 2016	35.19	35.25	35.06	35.06	8,517	-0.16(-0.44%)
Jul 29, 2016	35.12	35.22	34.93	35.21	15,811	+0.27(+0.78%)
Jul 28, 2016	34.82	35.07	34.82	34.94	166,199	-0.08(-0.22%)
Jul 27, 2016	35.11	35.12	34.80	35.02	11,103	+0.05(+0.14%)
Jul 26, 2016	35.11	35.11	34.87	34.97	6,622	+0.10(+0.28%)
Jul 25, 2016	34.80	34.87	34.80	34.87	159,586	+0.08(+0.24%)
Jul 22, 2016	35.05	35.05	34.76	34.79	9,630	-0.08(-0.23%)
Jul 21, 2016	35.10	35.10	34.82	34.87	15,209	-0.18(-0.51%)
Jul 20, 2016	34.71	35.10	34.71	35.05	14,045	+0.41(+1.18%)
Jul 19, 2016	34.84	34.84	34.60	34.64	16,839	-0.29(-0.83%)
Jul 18, 2016	34.72	35.01	34.69	34.93	62,450	+0.37(+1.07%)
Jul 15, 2016	34.61	34.62	34.46	34.56	21,703	-0.24(-0.69%)
Jul 14, 2016	34.85	34.85	34.72	34.80	61,360	+0.18(+0.53%)
Jul 13, 2016	34.63	34.77	34.55	34.62	17,418	-0.03(-0.08%)
Jul 12, 2016	34.53	34.76	34.53	34.65	59,498	+0.35(+1.03%)
Jul 11, 2016	34.28	34.34	34.18	34.29	17,229	+0.42(+1.25%)
Jul 08, 2016	33.76	33.87	33.73	33.87	11,478	+0.40(+1.19%)
Jul 07, 2016	33.74	33.78	33.42	33.47	37,187	-0.03(-0.09%)
Jul 06, 2016	33.13	33.53	33.11	33.50	12,723	-0.10(-0.29%)
Jul 05, 2016	33.76	33.76	33.59	33.60	5,806	-0.73(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.