Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wayfair Inc
(NY:
W
)
54.57
-4.88 (-8.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
201.33
202.01
195.49
197.61
1,339,866
-2.62(-1.31%)
Jun 29, 2020
200.90
202.46
193.69
200.23
1,703,009
-1.71(-0.85%)
Jun 26, 2020
205.25
213.59
201.01
201.94
2,284,700
-3.18(-1.55%)
Jun 25, 2020
199.95
206.16
196.48
205.12
1,943,782
+4.41(+2.20%)
Jun 24, 2020
209.48
212.25
197.27
200.71
1,919,474
-6.82(-3.29%)
Jun 23, 2020
209.53
215.45
205.66
207.53
2,270,044
-0.53(-0.25%)
Jun 22, 2020
213.52
221.54
207.50
208.06
2,659,228
-1.93(-0.92%)
Jun 19, 2020
206.49
212.06
202.26
209.99
2,747,100
+9.34(+4.65%)
Jun 18, 2020
203.01
209.48
198.51
200.65
1,641,054
-2.22(-1.09%)
Jun 17, 2020
194.68
207.18
193.84
202.87
2,774,467
+10.91(+5.68%)
Jun 16, 2020
196.91
198.04
185.82
191.96
1,682,800
-1.23(-0.64%)
Jun 15, 2020
183.51
200.28
182.54
193.19
2,900,662
+8.43(+4.56%)
Jun 12, 2020
182.33
189.00
175.64
184.76
1,716,500
+6.06(+3.39%)
Jun 11, 2020
177.87
187.23
175.45
178.70
2,430,328
-3.68(-2.02%)
Jun 10, 2020
174.33
187.61
173.16
182.38
2,280,054
+9.95(+5.77%)
Jun 09, 2020
176.71
177.31
170.64
172.43
1,347,753
-3.56(-2.02%)
Jun 08, 2020
169.78
176.08
167.47
175.99
1,741,397
+5.23(+3.06%)
Jun 05, 2020
175.48
181.45
167.01
170.76
2,804,900
-6.80(-3.83%)
Jun 04, 2020
180.70
188.59
173.51
177.56
2,371,868
-4.05(-2.23%)
Jun 03, 2020
185.44
189.99
178.68
181.61
2,343,056
-7.02(-3.72%)
Jun 02, 2020
175.00
190.62
174.50
188.63
4,494,203
+21.51(+12.87%)
Jun 01, 2020
172.68
176.17
165.56
167.12
1,911,210
-4.43(-2.58%)
May 29, 2020
165.07
177.28
163.62
171.55
3,669,400
+9.25(+5.70%)
May 28, 2020
154.14
166.46
150.57
162.30
2,560,797
+8.41(+5.46%)
May 27, 2020
156.71
157.50
144.51
153.89
3,083,884
-4.19(-2.65%)
May 26, 2020
167.35
168.59
157.79
158.08
2,487,814
-7.61(-4.59%)
May 22, 2020
162.53
166.38
160.42
165.69
1,590,700
+2.19(+1.34%)
May 21, 2020
162.67
164.95
156.42
163.50
1,859,301
+0.83(+0.51%)
May 20, 2020
167.93
168.24
154.52
162.67
2,975,514
+1.28(+0.79%)
May 19, 2020
156.20
166.99
154.30
161.39
3,725,599
+7.55(+4.91%)
May 18, 2020
173.00
174.93
150.02
153.84
6,112,254
-19.26(-11.13%)
May 15, 2020
166.95
176.00
165.00
173.10
3,642,200
+0.16(+0.09%)
May 14, 2020
177.05
180.00
171.12
172.94
3,930,665
-10.64(-5.80%)
May 13, 2020
185.12
189.97
175.32
183.58
3,700,802
-0.08(-0.04%)
May 12, 2020
192.24
197.06
183.46
183.66
3,198,559
-6.61(-3.47%)
May 11, 2020
186.47
192.73
184.05
190.27
2,597,722
+2.22(+1.18%)
May 08, 2020
179.00
190.96
175.78
188.05
5,524,200
+11.16(+6.31%)
May 07, 2020
178.64
182.37
170.92
176.89
5,200,794
-3.92(-2.17%)
May 06, 2020
166.20
182.44
163.18
180.81
7,282,137
+14.93(+9.00%)
May 05, 2020
175.07
181.39
160.33
165.88
17,693,620
+31.77(+23.69%)
May 04, 2020
124.70
134.50
122.51
134.11
4,914,245
+11.61(+9.48%)
May 01, 2020
120.67
127.48
119.70
122.50
3,723,200
-1.54(-1.24%)
Apr 30, 2020
127.42
132.90
123.93
124.04
3,208,732
-5.90(-4.54%)
Apr 29, 2020
124.06
132.64
122.30
129.94
2,868,519
+6.26(+5.06%)
Apr 28, 2020
130.33
130.33
122.31
123.68
4,775,687
-5.13(-3.98%)
Apr 27, 2020
118.35
134.80
117.24
128.81
6,846,168
+6.40(+5.23%)
Apr 24, 2020
107.77
123.76
107.51
122.41
8,400,000
+17.78(+16.99%)
Apr 23, 2020
97.71
106.53
97.71
104.63
3,682,908
+8.26(+8.57%)
Apr 22, 2020
99.69
100.28
93.11
96.37
2,382,497
+0.53(+0.55%)
Apr 21, 2020
100.04
104.34
94.20
95.84
4,170,327
-5.09(-5.04%)
Apr 20, 2020
89.14
105.19
88.61
100.93
6,891,896
+10.85(+12.04%)
Apr 17, 2020
83.41
90.16
83.41
90.08
2,687,700
+6.82(+8.19%)
Apr 16, 2020
80.96
85.76
78.26
83.26
3,383,727
+2.18(+2.69%)
Apr 15, 2020
80.21
85.00
79.25
81.08
3,264,530
-5.00(-5.81%)
Apr 14, 2020
83.52
88.99
82.00
86.08
4,785,684
+4.57(+5.61%)
Apr 13, 2020
77.63
82.47
73.02
81.51
3,196,117
+4.66(+6.06%)
Apr 09, 2020
79.91
85.31
76.25
76.85
4,575,500
-0.92(-1.18%)
Apr 08, 2020
73.77
83.38
72.50
77.77
5,288,625
+0.30(+0.39%)
Apr 07, 2020
76.90
79.79
73.84
77.47
8,395,764
+5.97(+8.35%)
Apr 06, 2020
69.30
76.47
64.18
71.50
11,240,983
+20.87(+41.22%)
Apr 03, 2020
47.71
52.73
47.65
50.63
4,818,600
+3.39(+7.18%)
Apr 02, 2020
47.01
51.84
45.77
47.24
3,685,920
-0.96(-1.99%)
Apr 01, 2020
49.76
51.82
45.52
48.20
5,211,979
-5.24(-9.81%)
Mar 31, 2020
51.37
55.39
50.58
53.44
5,580,004
+1.43(+2.75%)
Mar 30, 2020
46.41
53.97
43.61
52.01
4,148,161
+5.71(+12.33%)
Mar 27, 2020
51.34
51.52
45.05
46.30
5,310,600
-8.78(-15.94%)
Mar 26, 2020
54.56
61.29
52.11
55.08
6,165,636
+3.75(+7.31%)
Mar 25, 2020
47.83
55.95
44.56
51.33
9,179,956
+7.85(+18.05%)
Mar 24, 2020
33.92
44.24
33.29
43.48
7,111,979
+13.04(+42.84%)
Mar 23, 2020
27.11
30.76
26.25
30.44
4,611,623
+3.20(+11.75%)
Mar 20, 2020
25.19
29.90
24.49
27.24
7,192,900
+3.72(+15.82%)
Mar 19, 2020
24.52
26.23
21.70
23.52
5,621,957
-1.40(-5.62%)
Mar 18, 2020
27.39
28.01
23.12
24.92
5,686,635
-5.73(-18.69%)
Mar 17, 2020
31.61
31.62
24.82
30.65
6,923,369
+0.19(+0.62%)
Mar 16, 2020
33.43
38.39
30.05
30.46
4,577,560
-8.54(-21.90%)
Mar 13, 2020
36.10
39.02
32.71
39.00
4,337,800
+6.00(+18.18%)
Mar 12, 2020
41.81
43.54
32.51
33.00
5,759,005
-12.01(-26.68%)
Mar 11, 2020
48.82
50.59
44.09
45.01
3,938,541
-4.19(-8.52%)
Mar 10, 2020
51.81
52.30
47.10
49.20
3,135,554
-0.62(-1.24%)
Mar 09, 2020
53.03
56.05
48.50
49.82
3,782,547
-8.85(-15.08%)
Mar 06, 2020
58.26
59.69
56.83
58.67
2,483,400
-1.70(-2.82%)
Mar 05, 2020
59.83
61.43
58.74
60.37
3,393,226
-0.90(-1.47%)
Mar 04, 2020
63.02
63.90
59.58
61.27
2,946,054
-0.93(-1.50%)
Mar 03, 2020
62.26
64.89
59.84
62.20
3,936,856
+0.43(+0.70%)
Mar 02, 2020
62.99
63.30
55.20
61.77
5,417,454
-1.44(-2.28%)
Feb 28, 2020
53.31
63.32
52.41
63.21
10,702,600
-7.14(-10.15%)
Feb 27, 2020
69.04
74.00
67.41
70.35
3,567,950
-0.80(-1.12%)
Feb 26, 2020
73.14
75.36
70.81
71.15
2,038,804
-0.50(-0.70%)
Feb 25, 2020
75.20
75.49
69.91
71.65
3,062,886
-3.89(-5.15%)
Feb 24, 2020
74.92
76.43
72.03
75.54
3,990,335
-4.60(-5.74%)
Feb 21, 2020
81.46
81.82
78.87
80.14
2,861,500
-2.19(-2.66%)
Feb 20, 2020
80.61
82.39
79.64
82.33
1,940,961
+1.70(+2.11%)
Feb 19, 2020
81.80
81.88
78.75
80.63
1,947,534
-0.92(-1.13%)
Feb 18, 2020
82.15
83.33
80.08
81.55
2,020,814
-0.91(-1.10%)
Feb 14, 2020
82.50
84.09
80.56
82.46
2,913,800
+0.30(+0.37%)
Feb 13, 2020
94.25
94.74
81.95
82.16
7,106,810
-13.52(-14.13%)
Feb 12, 2020
97.97
98.78
95.32
95.68
1,284,267
-0.72(-0.75%)
Feb 11, 2020
97.46
99.17
95.39
96.40
1,365,174
-0.82(-0.84%)
Feb 10, 2020
98.92
100.47
96.77
97.22
1,471,841
-2.09(-2.10%)
Feb 07, 2020
99.57
100.81
98.38
99.31
928,200
-1.00(-1.00%)
Feb 06, 2020
98.67
103.37
97.70
100.31
2,762,298
+2.18(+2.22%)
Feb 05, 2020
101.34
102.99
97.25
98.13
1,109,257
-1.48(-1.49%)
Feb 04, 2020
99.59
101.60
98.41
99.61
1,601,192
+2.11(+2.16%)
Feb 03, 2020
94.47
99.65
94.47
97.50
2,029,865
+3.80(+4.06%)
Jan 31, 2020
103.00
103.00
93.29
93.70
3,464,900
-9.33(-9.06%)
Jan 30, 2020
103.25
105.51
102.10
103.03
1,147,954
-0.89(-0.86%)
Jan 29, 2020
107.24
107.35
103.90
103.92
1,145,362
-2.27(-2.14%)
Jan 28, 2020
105.00
107.00
103.59
106.19
1,157,280
+1.87(+1.79%)
Jan 27, 2020
103.34
105.07
101.70
104.32
1,363,872
-2.42(-2.27%)
Jan 24, 2020
107.50
109.14
105.93
106.74
1,320,100
-0.18(-0.17%)
Jan 23, 2020
108.16
108.78
104.14
106.92
1,971,978
-2.95(-2.68%)
Jan 22, 2020
109.06
112.53
108.45
109.87
1,900,967
+2.45(+2.28%)
Jan 21, 2020
106.49
108.36
105.17
107.42
1,782,261
+0.63(+0.59%)
Jan 17, 2020
106.61
107.11
104.59
106.79
1,580,500
+0.41(+0.39%)
Jan 16, 2020
106.78
107.47
105.15
106.38
2,380,862
+0.57(+0.54%)
Jan 15, 2020
103.50
107.55
103.08
105.81
1,797,275
+2.22(+2.14%)
Jan 14, 2020
101.01
104.78
100.52
103.59
2,801,968
+2.59(+2.56%)
Jan 13, 2020
95.72
102.08
92.95
101.00
3,245,479
+5.78(+6.07%)
Jan 10, 2020
96.91
97.68
94.51
95.22
1,932,800
-1.53(-1.58%)
Jan 09, 2020
96.27
97.20
93.38
96.75
1,441,034
+1.58(+1.66%)
Jan 08, 2020
95.14
97.36
94.49
95.17
2,251,236
-0.53(-0.55%)
Jan 07, 2020
94.91
96.58
92.50
95.70
1,877,832
+1.03(+1.09%)
Jan 06, 2020
93.02
94.83
92.30
94.67
1,929,577
+0.63(+0.67%)
Jan 03, 2020
91.80
94.13
91.05
94.04
1,003,800
+0.90(+0.97%)
Jan 02, 2020
91.63
94.80
91.27
93.14
1,882,459
+2.77(+3.07%)
Dec 31, 2019
89.14
90.89
88.61
90.37
1,298,200
+0.86(+0.96%)
Dec 30, 2019
91.78
91.93
88.46
89.51
2,799,974
-2.58(-2.80%)
Dec 27, 2019
91.91
92.66
90.71
92.09
1,540,200
+0.56(+0.61%)
Dec 26, 2019
90.97
92.95
90.60
91.53
1,162,448
+0.92(+1.02%)
Dec 24, 2019
89.17
90.66
89.16
90.61
766,200
+1.55(+1.74%)
Dec 23, 2019
84.80
89.15
84.25
89.06
1,740,198
+5.05(+6.01%)
Dec 20, 2019
86.33
86.62
83.53
84.01
1,785,500
-1.80(-2.10%)
Dec 19, 2019
85.98
88.78
85.27
85.81
2,048,593
-0.17(-0.20%)
Dec 18, 2019
84.08
86.60
83.78
85.98
1,872,916
+2.34(+2.80%)
Dec 17, 2019
87.08
87.13
83.41
83.64
2,496,278
-3.30(-3.80%)
Dec 16, 2019
87.13
87.69
85.07
86.94
2,516,876
-2.99(-3.32%)
Dec 13, 2019
88.47
91.25
86.09
89.93
1,904,400
+1.18(+1.33%)
Dec 12, 2019
88.43
91.07
88.11
88.75
2,013,097
+0.65(+0.74%)
Dec 11, 2019
87.97
88.43
87.54
88.10
1,250,566
+0.21(+0.24%)
Dec 10, 2019
88.39
89.55
86.96
87.89
1,822,243
-0.29(-0.33%)
Dec 09, 2019
84.99
89.35
84.63
88.18
2,139,563
+3.21(+3.78%)
Dec 06, 2019
80.27
85.20
80.26
84.97
5,275,500
+5.10(+6.39%)
Dec 05, 2019
80.83
82.72
78.94
79.87
2,378,499
-0.70(-0.87%)
Dec 04, 2019
83.72
83.90
78.61
80.57
3,355,309
-2.43(-2.93%)
Dec 03, 2019
81.45
83.24
78.80
83.00
1,793,560
+0.00(+0.00%)
Dec 02, 2019
85.12
85.39
80.40
83.00
2,103,705
-1.92(-2.26%)
Nov 29, 2019
86.96
87.25
84.20
84.92
736,300
-2.12(-2.44%)
Nov 27, 2019
86.78
88.62
86.31
87.04
1,330,300
+0.63(+0.73%)
Nov 26, 2019
84.91
88.08
83.57
86.41
1,936,988
+1.18(+1.38%)
Nov 25, 2019
85.24
86.53
84.89
85.23
1,442,397
+0.52(+0.61%)
Nov 22, 2019
82.71
85.44
81.80
84.71
1,586,100
+2.39(+2.90%)
Nov 21, 2019
82.74
83.52
80.42
82.32
1,781,322
-0.20(-0.24%)
Nov 20, 2019
83.71
85.60
81.12
82.52
3,634,012
-1.38(-1.64%)
Nov 19, 2019
86.77
87.08
83.27
83.90
2,788,364
-2.56(-2.96%)
Nov 18, 2019
83.58
87.54
83.19
86.46
2,038,441
+2.75(+3.29%)
Nov 15, 2019
83.81
83.81
79.85
83.71
3,393,500
+0.56(+0.67%)
Nov 14, 2019
84.00
84.12
81.32
83.15
2,293,753
-0.48(-0.57%)
Nov 13, 2019
82.87
86.09
82.36
83.63
3,128,786
-0.97(-1.15%)
Nov 12, 2019
83.27
87.00
82.91
84.60
3,426,791
+1.34(+1.61%)
Nov 11, 2019
85.30
85.32
80.86
83.26
2,313,186
-0.96(-1.14%)
Nov 08, 2019
84.35
85.37
83.37
84.22
2,379,200
+0.40(+0.48%)
Nov 07, 2019
84.04
85.36
83.19
83.82
2,022,171
+0.06(+0.07%)
Nov 06, 2019
81.49
83.98
79.65
83.76
2,271,221
+2.45(+3.01%)
Nov 05, 2019
86.68
87.45
81.27
81.31
3,038,933
-6.12(-7.00%)
Nov 04, 2019
85.19
88.29
84.15
87.43
3,234,710
+3.69(+4.41%)
Nov 01, 2019
82.01
84.71
79.53
83.74
5,788,700
+1.51(+1.84%)
Oct 31, 2019
85.29
88.92
81.25
82.23
12,473,760
-18.85(-18.65%)
Oct 30, 2019
102.71
106.19
100.43
101.08
2,835,173
-0.43(-0.42%)
Oct 29, 2019
109.85
109.85
99.17
101.51
5,266,543
-7.80(-7.14%)
Oct 28, 2019
118.07
118.25
109.08
109.31
2,829,754
-8.88(-7.51%)
Oct 25, 2019
113.00
120.43
112.83
118.19
1,653,800
+3.78(+3.30%)
Oct 24, 2019
114.71
115.15
110.73
114.41
732,761
+0.25(+0.22%)
Oct 23, 2019
113.85
115.15
112.39
114.16
557,370
+0.56(+0.49%)
Oct 22, 2019
112.63
115.21
110.07
113.60
1,218,401
+0.81(+0.72%)
Oct 21, 2019
110.50
113.67
109.91
112.79
1,739,901
+3.59(+3.29%)
Oct 18, 2019
113.47
114.49
107.10
109.20
1,881,600
-5.38(-4.70%)
Oct 17, 2019
109.77
115.83
109.55
114.58
2,228,621
+6.68(+6.19%)
Oct 16, 2019
109.14
111.72
107.69
107.90
1,293,719
-1.08(-0.99%)
Oct 15, 2019
105.37
110.18
105.14
108.98
1,290,313
+2.66(+2.50%)
Oct 14, 2019
107.81
108.18
103.79
106.32
1,174,898
-1.45(-1.35%)
Oct 11, 2019
106.44
110.90
106.22
107.77
1,774,900
+3.11(+2.97%)
Oct 10, 2019
104.82
106.30
103.57
104.66
1,774,822
+0.02(+0.02%)
Oct 09, 2019
105.22
105.75
103.52
104.64
908,643
+0.15(+0.14%)
Oct 08, 2019
102.29
105.97
101.76
104.49
1,907,394
+0.73(+0.70%)
Oct 07, 2019
106.37
108.44
103.37
103.76
1,432,393
-3.01(-2.82%)
Oct 04, 2019
106.18
107.87
104.34
106.77
1,892,100
+0.98(+0.93%)
Oct 03, 2019
103.17
106.47
100.28
105.79
2,366,679
+2.75(+2.67%)
Oct 02, 2019
103.92
106.78
101.08
103.04
2,578,069
-2.51(-2.38%)
Oct 01, 2019
112.12
113.00
104.63
105.55
2,370,614
-6.57(-5.86%)
Sep 30, 2019
114.87
115.59
111.88
112.12
1,398,280
-1.92(-1.68%)
Sep 27, 2019
117.65
119.48
112.88
114.04
1,631,500
-3.08(-2.63%)
Sep 26, 2019
119.78
119.78
115.88
117.12
1,054,626
-1.35(-1.14%)
Sep 25, 2019
115.58
120.16
115.58
118.47
1,607,954
+2.43(+2.09%)
Sep 24, 2019
118.84
121.34
114.38
116.04
1,917,364
-2.25(-1.90%)
Sep 23, 2019
123.44
123.49
117.92
118.29
3,131,002
-4.46(-3.63%)
Sep 20, 2019
124.28
126.07
121.60
122.75
2,749,400
-5.92(-4.60%)
Sep 19, 2019
131.60
132.09
125.81
128.67
2,509,879
-2.95(-2.24%)
Sep 18, 2019
134.25
135.13
129.35
131.62
1,700,893
-2.48(-1.85%)
Sep 17, 2019
133.24
134.14
130.85
134.10
1,137,988
+0.44(+0.33%)
Sep 16, 2019
130.32
133.76
129.19
133.66
1,050,263
+0.95(+0.72%)
Sep 13, 2019
133.54
135.38
131.26
132.71
2,037,600
-1.12(-0.84%)
Sep 12, 2019
132.13
134.68
131.31
133.83
1,657,236
+2.26(+1.72%)
Sep 11, 2019
123.80
131.67
122.73
131.57
2,343,570
+7.83(+6.33%)
Sep 10, 2019
122.80
124.36
120.11
123.74
1,711,373
-0.26(-0.21%)
Sep 09, 2019
117.60
125.50
117.60
124.00
2,687,919
+7.20(+6.16%)
Sep 06, 2019
120.01
120.01
115.73
116.80
1,236,100
-2.80(-2.34%)
Sep 05, 2019
118.19
120.49
117.48
119.60
1,849,518
+1.50(+1.27%)
Sep 04, 2019
116.22
120.52
113.54
118.10
3,064,395
+8.82(+8.07%)
Sep 03, 2019
114.00
114.00
108.01
109.28
2,612,337
-3.46(-3.07%)
Aug 30, 2019
114.38
114.38
110.82
112.74
1,604,800
-1.18(-1.04%)
Aug 29, 2019
114.00
117.00
113.19
113.92
1,736,369
+0.29(+0.26%)
Aug 28, 2019
108.35
115.14
108.35
113.63
2,188,115
+5.40(+4.99%)
Aug 27, 2019
109.60
113.08
107.73
108.23
1,663,900
-0.07(-0.06%)
Aug 26, 2019
110.93
111.52
107.08
108.30
1,689,002
-1.87(-1.70%)
Aug 23, 2019
115.44
115.56
108.65
110.17
2,003,600
-7.03(-6.00%)
Aug 22, 2019
120.02
121.24
114.04
117.20
2,652,193
+2.11(+1.83%)
Aug 21, 2019
113.84
115.75
112.58
115.09
1,558,404
+2.79(+2.48%)
Aug 20, 2019
112.06
114.12
111.06
112.30
2,116,631
+0.24(+0.21%)
Aug 19, 2019
112.25
112.72
108.40
112.06
2,793,440
+1.64(+1.49%)
Aug 16, 2019
107.81
110.57
107.58
110.42
2,882,900
+3.08(+2.87%)
Aug 15, 2019
110.30
110.70
106.04
107.34
4,940,915
-4.72(-4.21%)
Aug 14, 2019
121.35
122.00
112.06
112.06
5,128,063
-12.94(-10.35%)
Aug 13, 2019
124.51
125.47
121.81
125.00
1,548,668
+1.10(+0.89%)
Aug 12, 2019
124.82
125.67
123.11
123.90
1,770,242
-1.01(-0.81%)
Aug 09, 2019
124.22
125.99
123.00
124.91
1,708,400
-0.23(-0.18%)
Aug 08, 2019
123.24
125.89
119.63
125.14
1,990,884
+2.32(+1.89%)
Aug 07, 2019
120.90
123.20
119.30
122.82
977,918
+0.23(+0.19%)
Aug 06, 2019
124.33
126.60
119.57
122.59
2,355,072
-0.59(-0.48%)
Aug 05, 2019
123.44
126.61
120.50
123.18
2,629,215
-4.16(-3.27%)
Aug 02, 2019
127.72
128.00
123.16
127.34
2,778,400
-2.26(-1.74%)
Aug 01, 2019
129.15
138.66
125.00
129.60
5,399,655
-1.56(-1.19%)
Jul 31, 2019
133.13
135.37
128.08
131.16
2,560,222
-1.29(-0.97%)
Jul 30, 2019
134.00
135.00
131.90
132.45
1,598,643
-1.55(-1.16%)
Jul 29, 2019
138.11
138.52
132.02
134.00
1,733,439
-4.06(-2.94%)
Jul 26, 2019
135.39
138.79
132.71
138.06
1,798,900
+3.47(+2.58%)
Jul 25, 2019
140.00
141.64
134.11
134.59
2,220,993
-5.56(-3.97%)
Jul 24, 2019
143.70
144.79
139.78
140.15
2,283,289
-4.67(-3.22%)
Jul 23, 2019
146.87
147.38
141.94
144.82
1,032,617
-0.18(-0.12%)
Jul 22, 2019
146.00
146.98
141.58
145.00
921,768
-0.38(-0.26%)
Jul 19, 2019
143.28
146.27
141.10
145.38
1,909,900
+2.28(+1.59%)
Jul 18, 2019
149.71
150.48
138.15
143.10
3,141,402
-8.90(-5.86%)
Jul 17, 2019
150.10
154.41
150.04
152.00
1,163,675
+2.05(+1.37%)
Jul 16, 2019
151.49
152.12
149.51
149.95
711,837
-1.07(-0.71%)
Jul 15, 2019
149.03
151.48
146.51
151.02
898,116
+0.91(+0.61%)
Jul 12, 2019
151.27
151.81
146.63
150.11
584,700
-0.07(-0.05%)
Jul 11, 2019
150.05
153.10
149.75
150.18
1,012,904
+0.00(+0.00%)
Jul 10, 2019
148.00
151.49
145.55
150.18
1,559,463
+2.87(+1.95%)
Jul 09, 2019
140.37
147.77
140.37
147.31
1,289,897
+6.80(+4.84%)
Jul 08, 2019
144.52
144.72
139.79
140.51
1,185,101
-4.64(-3.20%)
Jul 05, 2019
142.00
146.15
141.46
145.15
1,480,200
+2.20(+1.54%)
Jul 03, 2019
143.55
143.95
141.18
142.95
800,100
-0.56(-0.39%)
Jul 02, 2019
144.25
144.26
140.49
143.51
1,328,497
+0.41(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.