Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
41.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.694
7.841
7.664
7.841
353,846
+0.12(+1.59%)
Jun 27, 2002
7.792
7.792
7.576
7.718
228,142
-0.04(-0.57%)
Jun 26, 2002
7.645
7.782
7.547
7.762
362,824
+0.04(+0.57%)
Jun 25, 2002
7.787
7.836
7.713
7.718
247,324
-0.05(-0.63%)
Jun 21, 2002
7.792
7.826
7.718
7.767
341,602
+0.02(+0.32%)
Jun 20, 2002
7.743
7.816
7.669
7.743
242,019
-0.07(-0.94%)
Jun 19, 2002
7.635
7.816
7.596
7.816
285,076
+0.13(+1.72%)
Jun 18, 2002
7.620
7.684
7.571
7.684
284,056
-0.01(-0.13%)
Jun 17, 2002
7.664
7.728
7.620
7.694
215,899
+0.03(+0.38%)
Jun 14, 2002
7.694
7.703
7.346
7.664
325,481
-0.13(-1.64%)
Jun 12, 2002
7.547
7.801
7.547
7.792
474,855
+0.20(+2.58%)
Jun 11, 2002
7.620
7.669
7.547
7.596
328,542
+0.05(+0.65%)
Jun 10, 2002
7.547
7.547
7.478
7.547
142,436
+0.02(+0.33%)
Jun 07, 2002
7.478
7.547
7.414
7.522
139,375
+0.01(+0.20%)
Jun 06, 2002
7.449
7.576
7.449
7.507
231,612
+0.01(+0.20%)
Jun 05, 2002
7.439
7.493
7.351
7.493
289,566
+0.13(+1.73%)
May 31, 2002
7.360
7.468
7.351
7.365
400,576
-0.03(-0.46%)
May 28, 2002
7.316
7.400
7.316
7.400
159,373
+0.07(+1.00%)
May 27, 2002
7.400
7.414
7.326
7.326
114,275
+0.00(+0.00%)
May 24, 2002
7.400
7.414
7.326
7.326
114,275
-0.09(-1.25%)
May 23, 2002
7.370
7.419
7.341
7.419
235,081
+0.00(+0.00%)
May 22, 2002
7.316
7.419
7.253
7.419
260,997
+0.07(+0.93%)
May 21, 2002
7.400
7.434
7.302
7.351
200,186
-0.09(-1.19%)
May 20, 2002
7.351
7.444
7.351
7.439
125,294
+0.08(+1.07%)
May 17, 2002
7.385
7.429
7.311
7.360
173,045
-0.07(-0.99%)
May 16, 2002
7.473
7.547
7.365
7.434
166,311
-0.04(-0.52%)
May 15, 2002
7.409
7.473
7.375
7.473
227,122
+0.05(+0.73%)
May 14, 2002
7.409
7.424
7.341
7.419
222,021
+0.01(+0.20%)
May 13, 2002
7.302
7.405
7.302
7.405
261,201
+0.10(+1.41%)
May 10, 2002
7.449
7.449
7.282
7.302
176,718
-0.11(-1.46%)
May 09, 2002
7.439
7.444
7.351
7.409
162,026
-0.05(-0.66%)
May 08, 2002
7.370
7.458
7.228
7.458
289,362
+0.07(+1.00%)
May 07, 2002
7.360
7.424
7.356
7.385
245,284
-0.11(-1.50%)
May 06, 2002
7.400
7.547
7.351
7.498
278,750
+0.10(+1.32%)
May 03, 2002
7.439
7.483
7.360
7.400
200,594
-0.05(-0.72%)
May 02, 2002
7.400
7.468
7.390
7.454
318,951
+0.01(+0.20%)
May 01, 2002
7.395
7.449
7.253
7.439
322,012
-0.00(-0.07%)
Apr 30, 2002
7.174
7.444
7.174
7.444
409,963
+0.25(+3.54%)
Apr 29, 2002
7.140
7.218
7.062
7.189
257,324
+0.00(+0.00%)
Apr 26, 2002
7.115
7.228
7.081
7.189
563,011
-0.08(-1.15%)
Apr 25, 2002
7.253
7.307
7.179
7.272
279,771
-0.03(-0.40%)
Apr 24, 2002
7.400
7.449
7.302
7.302
202,022
-0.09(-1.19%)
Apr 23, 2002
7.449
7.449
7.307
7.390
342,214
-0.02(-0.26%)
Apr 22, 2002
7.307
7.434
7.307
7.409
285,484
+0.13(+1.82%)
Apr 19, 2002
7.360
7.400
7.277
7.277
256,099
-0.05(-0.67%)
Apr 18, 2002
7.356
7.400
7.311
7.326
275,077
+0.00(+0.00%)
Apr 17, 2002
7.351
7.409
7.326
7.326
269,976
-0.08(-1.12%)
Apr 16, 2002
7.360
7.424
7.307
7.409
350,581
+0.07(+1.00%)
Apr 15, 2002
7.365
7.395
7.199
7.336
293,647
-0.08(-1.06%)
Apr 12, 2002
7.400
7.424
7.253
7.414
290,178
+0.04(+0.53%)
Apr 11, 2002
7.316
7.454
7.243
7.375
361,396
+0.06(+0.87%)
Apr 10, 2002
7.169
7.351
7.106
7.311
384,455
+0.18(+2.54%)
Apr 09, 2002
7.066
7.130
7.032
7.130
221,000
+0.08(+1.11%)
Apr 08, 2002
6.915
7.052
6.910
7.052
207,328
+0.09(+1.27%)
Apr 05, 2002
6.905
6.983
6.880
6.964
142,232
+0.07(+1.00%)
Apr 04, 2002
6.895
6.905
6.866
6.895
138,763
+0.01(+0.21%)
Apr 03, 2002
6.890
6.905
6.826
6.880
290,790
-0.00(-0.07%)
Apr 02, 2002
6.870
6.905
6.841
6.885
4,571,022
+0.03(+0.50%)
Apr 01, 2002
6.856
6.861
6.812
6.851
186,922
+0.01(+0.14%)
Mar 29, 2002
6.846
6.856
6.797
6.841
293,443
+0.00(+0.00%)
Mar 28, 2002
6.846
6.856
6.797
6.841
293,443
+0.00(+0.07%)
Mar 27, 2002
6.787
6.836
6.738
6.836
238,958
+0.05(+0.72%)
Mar 26, 2002
6.728
6.812
6.718
6.787
238,550
+0.06(+0.87%)
Mar 25, 2002
6.738
6.738
6.689
6.728
242,223
+0.00(+0.07%)
Mar 22, 2002
6.787
6.812
6.694
6.723
267,119
-0.07(-1.08%)
Mar 21, 2002
6.763
6.807
6.728
6.797
144,476
+0.04(+0.65%)
Mar 20, 2002
6.660
6.753
6.660
6.753
270,384
+0.09(+1.40%)
Mar 19, 2002
6.679
6.723
6.660
6.660
288,137
-0.03(-0.44%)
Mar 18, 2002
6.660
6.704
6.640
6.689
224,265
+0.03(+0.44%)
Mar 15, 2002
6.567
6.665
6.567
6.660
259,364
+0.04(+0.59%)
Mar 14, 2002
6.635
6.645
6.591
6.620
118,152
-0.01(-0.22%)
Mar 13, 2002
6.640
6.650
6.518
6.635
173,862
-0.00(-0.07%)
Mar 12, 2002
6.635
6.665
6.586
6.640
132,845
+0.00(+0.07%)
Mar 11, 2002
6.591
6.650
6.567
6.635
186,922
+0.02(+0.30%)
Mar 08, 2002
6.581
6.616
6.552
6.616
157,741
+0.02(+0.37%)
Mar 07, 2002
6.591
6.616
6.522
6.591
142,232
-0.02(-0.37%)
Mar 06, 2002
6.562
6.616
6.518
6.616
240,182
+0.05(+0.82%)
Mar 05, 2002
6.522
6.562
6.503
6.562
356,090
+0.06(+0.90%)
Mar 04, 2002
6.513
6.542
6.493
6.503
216,919
-0.01(-0.23%)
Mar 01, 2002
6.420
6.518
6.420
6.518
167,128
+0.10(+1.53%)
Feb 28, 2002
6.420
6.464
6.405
6.420
161,618
-0.00(-0.08%)
Feb 27, 2002
6.469
6.508
6.420
6.424
178,555
-0.06(-0.98%)
Feb 26, 2002
6.532
6.537
6.473
6.488
223,245
-0.03(-0.45%)
Feb 25, 2002
6.537
6.542
6.469
6.518
193,044
-0.01(-0.15%)
Feb 22, 2002
6.454
6.537
6.444
6.527
218,143
+0.06(+0.91%)
Feb 21, 2002
6.508
6.532
6.449
6.469
154,680
-0.06(-0.90%)
Feb 20, 2002
6.478
6.527
6.405
6.527
267,119
+0.04(+0.68%)
Feb 19, 2002
6.488
6.518
6.429
6.483
303,034
+0.01(+0.23%)
Feb 18, 2002
6.518
6.537
6.459
6.469
245,692
+0.00(+0.00%)
Feb 15, 2002
6.518
6.537
6.459
6.469
245,692
+0.00(+0.00%)
Feb 14, 2002
6.483
6.508
6.449
6.469
234,468
-0.02(-0.38%)
Feb 13, 2002
6.493
6.513
6.454
6.493
123,866
+0.01(+0.15%)
Feb 12, 2002
6.518
6.518
6.473
6.483
214,470
-0.03(-0.45%)
Feb 11, 2002
6.488
6.518
6.478
6.513
302,626
+0.02(+0.38%)
Feb 08, 2002
6.454
6.498
6.449
6.488
203,859
+0.04(+0.61%)
Feb 07, 2002
6.444
6.478
6.424
6.449
128,151
+0.00(+0.00%)
Feb 06, 2002
6.493
6.493
6.439
6.449
207,940
-0.04(-0.68%)
Feb 05, 2002
6.473
6.493
6.444
6.493
267,731
+0.03(+0.53%)
Feb 04, 2002
6.469
6.473
6.444
6.459
181,412
-0.01(-0.15%)
Feb 01, 2002
6.513
6.518
6.444
6.469
219,368
-0.03(-0.45%)
Jan 31, 2002
6.503
6.503
6.469
6.498
170,393
+0.00(+0.08%)
Jan 30, 2002
6.478
6.493
6.420
6.493
231,203
+0.01(+0.23%)
Jan 29, 2002
6.527
6.557
6.420
6.478
239,366
-0.16(-2.44%)
Jan 28, 2002
6.620
6.655
6.616
6.640
394,250
+0.01(+0.15%)
Jan 25, 2002
6.630
6.630
6.581
6.630
282,423
+0.02(+0.30%)
Jan 24, 2002
6.630
6.635
6.576
6.611
224,673
+0.00(+0.00%)
Jan 23, 2002
6.581
6.611
6.527
6.611
315,074
+0.01(+0.22%)
Jan 22, 2002
6.640
6.660
6.562
6.596
315,482
+0.00(+0.00%)
Jan 21, 2002
6.596
6.655
6.591
6.596
176,310
+0.00(+0.00%)
Jan 18, 2002
6.596
6.655
6.591
6.596
176,310
-0.04(-0.59%)
Jan 17, 2002
6.601
6.635
6.552
6.635
122,438
+0.03(+0.45%)
Jan 16, 2002
6.640
6.660
6.576
6.606
363,641
-0.01(-0.15%)
Jan 15, 2002
6.542
6.630
6.537
6.616
522,402
+0.00(+0.00%)
Jan 14, 2002
6.557
6.616
6.542
6.616
547,706
+0.07(+1.05%)
Jan 11, 2002
6.562
6.562
6.498
6.547
295,892
-0.01(-0.22%)
Jan 10, 2002
6.547
6.586
6.542
6.562
269,771
+0.19(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.