Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		30.92	30.92	30.92	0	-0.16(-0.52%)
Oct 29, 2020	31.08	31.08	31.08	31.08	0	+0.70(+2.30%)
Oct 28, 2020	30.38	30.38	30.38	30.38	1	-0.90(-2.89%)
Oct 27, 2020	31.29	31.29	31.29	31.29	0	-0.68(-2.13%)
Oct 26, 2020	31.97	31.97	31.97	31.97	2	-0.74(-2.27%)
Oct 23, 2020	32.71	32.71	32.71	32.71	0	+0.23(+0.71%)
Oct 22, 2020	32.48	32.48	32.48	32.48	0	+0.81(+2.57%)
Oct 21, 2020	31.66	31.66	31.66	31.66	0	+0.00(+0.00%)
Oct 20, 2020	31.66	31.66	31.66	31.66	0	+0.44(+1.41%)
Oct 19, 2020	31.23	31.23	31.23	31.23	0	-0.41(-1.30%)
Oct 16, 2020	31.64	31.64	31.64	31.64	0	-0.03(-0.09%)
Oct 15, 2020	31.66	31.66	31.66	31.66	0	+0.25(+0.79%)
Oct 14, 2020	31.42	31.42	31.42	31.42	4	-0.07(-0.22%)
Oct 13, 2020	31.48	31.48	31.48	31.48	0	-0.56(-1.75%)
Oct 12, 2020	32.05	32.05	32.05	32.05	2	+0.33(+1.02%)
Oct 09, 2020	31.72	31.72	31.72	31.72	0	-0.04(-0.11%)
Oct 08, 2020	31.75	31.75	31.75	31.75	0	+0.95(+3.10%)
Oct 07, 2020	30.80	30.80	30.80	30.80	0	+0.67(+2.22%)
Oct 06, 2020	30.13	30.13	30.13	30.13	1	+0.08(+0.26%)
Oct 05, 2020	30.05	30.05	30.05	30.05	2	+0.72(+2.46%)
Oct 02, 2020	29.33	29.33	29.33	29.33	100	+0.84(+2.95%)
Oct 01, 2020	28.49	28.49	28.49	28.49	0	+0.03(+0.12%)
Sep 30, 2020	28.46	28.46	28.46	28.46	0	+0.13(+0.45%)
Sep 29, 2020	28.33	28.33	28.33	28.33	0	-0.28(-0.96%)
Sep 28, 2020	28.61	28.61	28.61	28.61	0	+0.79(+2.84%)
Sep 25, 2020	27.82	27.82	27.82	27.82	0	+0.31(+1.13%)
Sep 24, 2020	27.50	27.50	27.50	27.50	2	+0.00(+0.01%)
Sep 23, 2020	27.50	27.50	27.50	27.50	0	-0.64(-2.29%)
Sep 22, 2020	28.14	28.14	28.14	28.14	0	-0.07(-0.25%)
Sep 21, 2020	28.22	28.22	28.22	28.22	0	-1.43(-4.82%)
Sep 18, 2020	29.64	29.64	29.64	29.64	0	-0.32(-1.07%)
Sep 17, 2020	29.96	29.96	29.96	29.96	0	+0.12(+0.40%)
Sep 16, 2020	29.85	29.85	29.85	29.85	0	+0.29(+1.00%)
Sep 15, 2020	29.55	29.55	29.55	29.55	0	-0.04(-0.15%)
Sep 14, 2020	29.59	29.59	29.59	29.59	0	+0.59(+2.03%)
Sep 11, 2020	29.01	29.01	29.01	29.01	0	+0.24(+0.83%)
Sep 10, 2020	28.77	28.77	28.77	28.77	4	-0.47(-1.61%)
Sep 09, 2020	29.24	29.24	29.24	29.24	0	+0.25(+0.88%)
Sep 08, 2020	28.98	28.98	28.98	28.98	3	-0.80(-2.69%)
Sep 04, 2020	29.79	29.79	29.79	29.79	100	+0.19(+0.64%)
Sep 03, 2020	29.59	29.59	29.59	29.59	1	-0.46(-1.53%)
Sep 02, 2020	30.05	30.05	30.05	30.05	3	+0.58(+1.95%)
Sep 01, 2020	29.48	29.48	29.48	29.48	0	+0.09(+0.30%)
Aug 31, 2020	29.39	29.39	29.39	29.39	0	-0.36(-1.21%)
Aug 28, 2020	29.75	29.75	29.75	29.75	0	+0.07(+0.25%)
Aug 27, 2020	29.67	29.67	29.67	29.67	0	+0.39(+1.34%)
Aug 26, 2020	29.28	29.28	29.28	29.28	0	-0.21(-0.72%)
Aug 25, 2020	29.50	29.50	29.50	29.50	0	-0.13(-0.44%)
Aug 24, 2020	29.63	29.63	29.63	29.63	10	+0.80(+2.76%)
Aug 21, 2020	28.83	28.83	28.83	28.83	0	-0.19(-0.65%)
Aug 20, 2020	29.02	29.02	29.02	29.02	20	-0.30(-1.02%)
Aug 19, 2020	29.32	29.32	29.32	29.32	0	-0.08(-0.27%)
Aug 18, 2020	29.40	29.40	29.40	29.40	0	-0.37(-1.24%)
Aug 17, 2020	29.77	29.77	29.77	29.77	1	-0.07(-0.22%)
Aug 14, 2020	29.84	29.84	29.84	29.84	0	+0.11(+0.37%)
Aug 13, 2020	29.73	29.73	29.73	29.73	2	-0.36(-1.21%)
Aug 12, 2020	30.09	30.09	30.09	30.09	1	-0.05(-0.16%)
Aug 11, 2020	30.78	30.78	30.14	30.14	140	+0.19(+0.65%)
Aug 10, 2020	29.95	29.95	29.95	29.95	100	+0.73(+2.51%)
Aug 07, 2020	29.21	29.21	29.21	29.21	0	+0.58(+2.03%)
Aug 06, 2020	28.63	28.63	28.63	28.63	0	+0.11(+0.39%)
Aug 05, 2020	28.52	28.52	28.52	28.52	30	+0.57(+2.06%)
Aug 04, 2020	27.95	27.95	27.95	27.95	0	-0.00(-0.02%)
Aug 03, 2020	27.80	27.95	27.80	27.95	100	+0.34(+1.22%)
Jul 31, 2020	27.61	27.61	27.61	27.61	100	-0.19(-0.67%)
Jul 30, 2020	28.19	28.19	27.80	27.80	101	-0.20(-0.70%)
Jul 29, 2020	27.58	28.00	27.58	28.00	140	+0.37(+1.33%)
Jul 28, 2020	27.63	27.63	27.63	27.63	0	-0.31(-1.12%)
Jul 27, 2020	27.94	27.94	27.94	27.94	0	+0.16(+0.57%)
Jul 24, 2020	27.78	27.78	27.78	27.78	0	-0.28(-1.00%)
Jul 23, 2020	28.06	28.06	28.06	28.06	0	+0.34(+1.21%)
Jul 22, 2020	27.73	27.73	27.73	27.73	0	+0.12(+0.43%)
Jul 21, 2020	27.37	27.61	27.37	27.61	100	+0.52(+1.90%)
Jul 20, 2020	27.09	27.09	27.09	27.09	0	-0.50(-1.83%)
Jul 17, 2020	27.59	27.59	27.59	27.59	0	-0.22(-0.81%)
Jul 16, 2020	27.82	27.82	27.82	27.82	0	+0.16(+0.57%)
Jul 15, 2020	27.66	27.66	27.66	27.66	20	+0.85(+3.16%)
Jul 14, 2020	26.81	26.81	26.81	26.81	20	+0.27(+1.02%)
Jul 13, 2020	26.54	26.54	26.54	26.54	20	+0.22(+0.82%)
Jul 10, 2020	25.94	26.32	25.94	26.32	100	+0.67(+2.61%)
Jul 09, 2020	25.66	25.66	25.66	25.66	0	-0.78(-2.96%)
Jul 08, 2020	26.44	26.44	26.44	26.44	0	-0.16(-0.62%)
Jul 07, 2020	26.60	26.60	26.60	26.60	0	-0.47(-1.74%)
Jul 06, 2020	27.08	27.08	27.08	27.08	3	+0.34(+1.26%)
Jul 02, 2020	26.74	26.74	26.74	26.74	0	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.