Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.52	31.52	30.90	31.39	2,775	-0.65(-2.01%)
Jun 29, 2022	31.90	32.04	31.90	32.04	2,012	-0.03(-0.08%)
Jun 28, 2022	33.23	33.24	32.06	32.06	1,415	-0.95(-2.89%)
Jun 27, 2022	33.68	33.68	33.00	33.02	3,191	-0.47(-1.42%)
Jun 24, 2022	33.07	33.49	33.07	33.49	730	+1.47(+4.59%)
Jun 23, 2022	31.16	32.03	31.04	32.03	12,244	+1.03(+3.33%)
Jun 22, 2022	31.02	31.02	30.99	30.99	789	-0.01(-0.03%)
Jun 21, 2022	31.02	31.25	31.00	31.00	838	+0.74(+2.45%)
Jun 17, 2022	29.56	30.26	29.56	30.26	955	+0.90(+3.05%)
Jun 16, 2022	29.98	29.98	29.33	29.37	3,507	-1.44(-4.68%)
Jun 15, 2022	30.37	30.96	30.22	30.81	2,928	+0.79(+2.65%)
Jun 14, 2022	30.19	30.19	29.74	30.02	1,111	-0.06(-0.20%)
Jun 13, 2022	30.73	30.73	29.90	30.08	8,860	-1.67(-5.27%)
Jun 10, 2022	32.19	32.19	31.52	31.75	4,652	-1.14(-3.45%)
Jun 09, 2022	33.40	33.40	32.89	32.89	2,707	-1.05(-3.09%)
Jun 08, 2022	33.95	34.25	33.94	33.94	1,695	-0.23(-0.67%)
Jun 07, 2022	32.92	34.17	32.92	34.17	2,521	+0.76(+2.26%)
Jun 06, 2022	33.92	33.92	33.37	33.41	10,964	-0.07(-0.20%)
Jun 03, 2022	33.56	33.56	33.34	33.48	1,986	-0.82(-2.40%)
Jun 02, 2022	33.50	34.37	33.50	34.30	687	+1.46(+4.45%)
Jun 01, 2022	33.46	33.46	32.73	32.84	3,033	-0.16(-0.48%)
May 31, 2022	33.27	33.27	33.00	33.00	1,837	-0.39(-1.16%)
May 27, 2022	32.85	33.38	32.85	33.38	1,179	+0.92(+2.82%)
May 26, 2022	31.34	32.47	31.34	32.47	1,325	+0.67(+2.10%)
May 25, 2022	31.55	31.80	31.35	31.80	2,170	+0.69(+2.22%)
May 24, 2022	31.46	31.46	30.91	31.11	1,642	-1.28(-3.96%)
May 23, 2022	32.27	32.39	32.19	32.39	970	+0.22(+0.69%)
May 20, 2022	32.59	32.59	31.31	32.17	4,129	-0.19(-0.58%)
May 19, 2022	32.12	32.78	32.04	32.36	2,258	+1.03(+3.28%)
May 18, 2022	32.20	32.20	31.16	31.33	2,824	-1.09(-3.36%)
May 17, 2022	32.74	32.74	32.05	32.42	1,214	+0.32(+1.00%)
May 16, 2022	32.52	32.52	31.99	32.10	2,302	-0.67(-2.05%)
May 13, 2022	31.63	32.78	31.63	32.78	1,578	+2.05(+6.68%)
May 12, 2022	29.90	31.08	29.86	30.73	6,579	+0.28(+0.90%)
May 11, 2022	31.11	31.49	30.39	30.45	3,147	-0.80(-2.57%)
May 10, 2022	31.82	31.82	30.66	31.25	1,272	+0.27(+0.87%)
May 09, 2022	32.16	32.39	30.95	30.98	8,153	-2.13(-6.42%)
May 06, 2022	33.26	33.43	33.09	33.11	6,453	-1.05(-3.08%)
May 05, 2022	35.46	35.46	34.16	34.16	1,021	-2.19(-6.02%)
May 04, 2022	35.06	36.35	34.35	36.35	1,552	+0.96(+2.72%)
May 03, 2022	35.84	35.84	35.31	35.39	4,032	-0.31(-0.88%)
May 02, 2022	35.11	35.70	34.92	35.70	2,917	+0.46(+1.31%)
Apr 29, 2022	36.43	36.75	35.24	35.24	3,080	-0.89(-2.46%)
Apr 28, 2022	35.78	36.13	35.17	36.13	4,808	+0.56(+1.57%)
Apr 27, 2022	36.22	36.22	35.52	35.57	3,236	+0.03(+0.08%)
Apr 26, 2022	36.28	36.28	35.54	35.54	1,330	-0.76(-2.10%)
Apr 25, 2022	35.79	36.30	35.79	36.30	1,368	+0.20(+0.56%)
Apr 22, 2022	37.08	37.08	36.10	36.10	1,077	-0.57(-1.55%)
Apr 21, 2022	38.49	38.60	36.53	36.67	12,945	-1.59(-4.14%)
Apr 20, 2022	38.42	38.43	38.26	38.26	1,330	-0.79(-2.02%)
Apr 19, 2022	38.48	39.05	38.48	39.05	1,144	+1.01(+2.66%)
Apr 18, 2022	37.87	38.04	37.62	38.04	1,973	-0.90(-2.30%)
Apr 14, 2022	39.63	39.63	38.93	38.93	572	-0.90(-2.26%)
Apr 13, 2022	38.75	39.83	38.75	39.83	1,188	+1.10(+2.85%)
Apr 12, 2022	39.80	39.81	38.59	38.73	4,314	+0.03(+0.08%)
Apr 11, 2022	38.39	38.86	38.00	38.70	5,207	-0.14(-0.36%)
Apr 08, 2022	38.85	38.85	38.84	38.84	643	-0.77(-1.93%)
Apr 07, 2022	39.53	39.92	39.30	39.61	1,031	-0.32(-0.80%)
Apr 06, 2022	40.38	40.38	39.74	39.93	1,530	-1.18(-2.88%)
Apr 05, 2022	41.61	41.61	40.93	41.11	509	-1.29(-3.04%)
Apr 04, 2022	41.77	42.40	41.73	42.40	1,089	+1.22(+2.97%)
Apr 01, 2022	41.03	41.30	40.82	41.17	3,092	+0.62(+1.54%)
Mar 31, 2022	40.71	40.99	40.55	40.55	11,383	-0.81(-1.97%)
Mar 30, 2022	41.94	42.27	41.36	41.36	2,234	-0.76(-1.80%)
Mar 29, 2022	41.94	42.26	41.94	42.12	2,772	+1.39(+3.42%)
Mar 28, 2022	40.36	40.73	40.07	40.73	893	+0.43(+1.06%)
Mar 25, 2022	40.96	40.96	40.13	40.30	1,034	-0.90(-2.19%)
Mar 24, 2022	40.70	41.21	40.26	41.21	3,208	+0.47(+1.16%)
Mar 23, 2022	40.51	40.73	40.51	40.73	309	-0.24(-0.58%)
Mar 22, 2022	40.07	40.98	40.07	40.97	8,474	+1.10(+2.77%)
Mar 21, 2022	40.24	40.40	39.46	39.87	8,050	-0.32(-0.81%)
Mar 18, 2022	39.14	40.49	39.14	40.19	4,254	+1.38(+3.55%)
Mar 17, 2022	38.68	38.81	38.30	38.81	2,063	+0.73(+1.92%)
Mar 16, 2022	37.28	38.08	37.00	38.08	2,737	+2.72(+7.70%)
Mar 15, 2022	34.90	35.36	34.83	35.36	4,852	+0.73(+2.11%)
Mar 14, 2022	36.01	36.01	34.63	34.63	4,559	-1.69(-4.66%)
Mar 11, 2022	38.52	38.52	36.24	36.32	2,958	-1.70(-4.46%)
Mar 10, 2022	37.86	38.02	37.41	38.02	3,510	-0.62(-1.60%)
Mar 09, 2022	37.98	38.73	37.98	38.64	4,674	+1.67(+4.51%)
Mar 08, 2022	36.85	37.51	36.57	36.97	1,044	-0.03(-0.09%)
Mar 07, 2022	38.11	38.11	36.88	37.00	3,098	-1.02(-2.68%)
Mar 04, 2022	38.86	38.86	37.85	38.02	4,023	-0.89(-2.28%)
Mar 03, 2022	40.36	40.36	38.87	38.91	3,714	-1.60(-3.95%)
Mar 02, 2022	40.10	40.51	40.01	40.51	6,369	+0.41(+1.01%)
Mar 01, 2022	40.53	40.81	40.10	40.10	12,320	-0.10(-0.25%)
Feb 28, 2022	39.79	40.21	39.63	40.21	3,696	+0.29(+0.72%)
Feb 25, 2022	39.49	39.92	39.62	39.92	1,516	+0.66(+1.67%)
Feb 24, 2022	36.20	39.33	36.20	39.26	5,648	+1.34(+3.54%)
Feb 23, 2022	39.13	39.13	37.86	37.92	3,584	-0.88(-2.27%)
Feb 22, 2022	38.77	39.55	38.77	38.80	2,092	-0.54(-1.38%)
Feb 18, 2022				39.34	0	-0.91(-2.26%)
Feb 17, 2022	41.46	41.46	40.13	40.25	1,603	-2.41(-5.66%)
Feb 16, 2022	42.46	42.66	42.46	42.66	764	-0.25(-0.57%)
Feb 15, 2022	42.36	42.96	42.18	42.91	3,332	+1.41(+3.40%)
Feb 14, 2022	42.04	42.04	41.39	41.50	1,734	-0.30(-0.73%)
Feb 11, 2022	43.41	43.44	41.80	41.80	1,689	-1.28(-2.98%)
Feb 10, 2022	43.57	43.67	42.91	43.09	1,183	-0.11(-0.25%)
Feb 09, 2022	42.16	43.19	42.16	43.19	3,274	+1.49(+3.57%)
Feb 08, 2022	40.80	41.70	40.80	41.70	1,201	+0.75(+1.83%)
Feb 07, 2022	41.50	41.88	40.84	40.95	2,442	-0.02(-0.05%)
Feb 04, 2022	40.31	41.18	40.31	40.97	3,335	+0.66(+1.65%)
Feb 03, 2022	40.96		40.31	40.31	2,001	-1.49(-3.56%)
Feb 02, 2022	42.57	42.57	41.80	41.80	1,001	-0.60(-1.41%)
Feb 01, 2022	41.92	42.40	41.92	42.40	3,835	+0.55(+1.32%)
Jan 31, 2022	40.52	41.84		41.84	6,617	+2.14(+5.40%)
Jan 28, 2022	38.66	39.70	38.62	39.70	4,439	+0.86(+2.20%)
Jan 27, 2022	39.86	39.87	38.84	38.84	4,895	-0.53(-1.35%)
Jan 26, 2022	40.66	40.87	39.37	39.38	4,055	-0.47(-1.18%)
Jan 25, 2022	40.75	40.75	39.65	39.84	10,889	-1.25(-3.03%)
Jan 24, 2022	39.84	41.09	38.87	41.09	3,872	+0.46(+1.14%)
Jan 21, 2022	41.74	41.80	40.49	40.63	4,603	-1.22(-2.91%)
Jan 20, 2022	43.14	43.22	41.74	41.84	11,360	-0.13(-0.31%)
Jan 19, 2022	42.63	42.80	41.86	41.97	16,092	-0.25(-0.59%)
Jan 18, 2022	42.51	42.52	42.20	42.22	4,066	-1.26(-2.89%)
Jan 14, 2022				43.48	0	-0.04(-0.10%)
Jan 13, 2022	45.03	45.08	43.52	43.52	2,285	-1.98(-4.36%)
Jan 12, 2022	46.44	46.44	45.35	45.51	2,458	-0.12(-0.27%)
Jan 11, 2022	44.44	45.63	44.44	45.63	1,597	+1.00(+2.25%)
Jan 10, 2022	43.64	44.63	43.20	44.63	8,369	+0.30(+0.67%)
Jan 07, 2022	45.06	45.06	44.31	44.33	2,023	-0.38(-0.85%)
Jan 06, 2022	44.97	44.97	43.98	44.71	2,659	-0.08(-0.17%)
Jan 05, 2022	46.01	46.14	44.61	44.79	18,433	-1.71(-3.68%)
Jan 04, 2022	47.66	47.66	46.00	46.50	3,551	-1.29(-2.71%)
Jan 03, 2022	48.25	48.38	47.39	47.79	2,512	-0.55(-1.14%)
Dec 31, 2021	48.92	48.92	48.34	48.34	627	-0.29(-0.60%)
Dec 30, 2021	48.02	48.97	48.02	48.63	3,756	+0.41(+0.86%)
Dec 29, 2021	48.43	48.43	47.99	48.22	1,440	-0.26(-0.54%)
Dec 28, 2021	49.03	49.03	48.48	48.48	1,578	-0.50(-1.02%)
Dec 27, 2021	48.98	49.12	48.90	48.98	1,143	+0.07(+0.15%)
Dec 23, 2021	48.51	48.91	48.47	48.91	1,658	+0.32(+0.67%)
Dec 22, 2021	48.32	48.65	48.32	48.58	1,049	+0.06(+0.13%)
Dec 21, 2021	47.12	48.52	47.12	48.52	1,690	+1.96(+4.21%)
Dec 20, 2021	46.18	46.74	46.18	46.56	2,902	-0.68(-1.44%)
Dec 17, 2021	46.05	47.23	45.62	47.23	1,764	+0.62(+1.33%)
Dec 16, 2021	47.74	47.87	46.62	46.62	2,537	-0.89(-1.88%)
Dec 15, 2021	46.60	47.55	46.54	47.51	2,483	+0.76(+1.63%)
Dec 14, 2021	46.86	46.86	46.17	46.75	2,807	-1.17(-2.44%)
Dec 13, 2021	48.42	48.66	47.65	47.92	2,882	-0.45(-0.94%)
Dec 10, 2021	49.64	49.64	48.29	48.38	523	-0.84(-1.71%)
Dec 09, 2021	50.26	50.26	49.22	49.22	1,468	-1.03(-2.04%)
Dec 08, 2021	49.30	50.24	49.30	50.24	2,507	+1.00(+2.03%)
Dec 07, 2021	48.50	49.46	48.50	49.25	802	+2.16(+4.59%)
Dec 06, 2021	45.97	47.09	45.97	47.09	1,664	-0.08(-0.16%)
Dec 03, 2021	48.70	48.70	46.21	47.16	3,223	-1.43(-2.94%)
Dec 02, 2021	48.43	48.74	47.62	48.59	3,971	-0.09(-0.18%)
Dec 01, 2021	51.40	51.40	48.68	48.68	3,280	-2.24(-4.40%)
Nov 30, 2021	51.31	51.95	50.44	50.92	2,594	-0.72(-1.39%)
Nov 29, 2021	51.42	51.69	51.38	51.64	1,810	+0.62(+1.21%)
Nov 26, 2021	50.86	51.65	50.86	51.02	1,444	-0.47(-0.92%)
Nov 24, 2021	50.41	51.49	50.00	51.49	1,226	+0.47(+0.93%)
Nov 23, 2021	51.22	51.64	50.36	51.02	4,675	-0.87(-1.67%)
Nov 22, 2021	53.23	53.28	51.57	51.89	27,768	-1.63(-3.05%)
Nov 19, 2021	54.49	54.49	53.53	53.53	1,330	-0.90(-1.66%)
Nov 18, 2021	54.92	54.43	54.25	54.43	628	-0.66(-1.20%)
Nov 17, 2021	55.73	55.73	54.91	55.09	1,032	-0.61(-1.09%)
Nov 16, 2021	55.02	55.70	55.02	55.70	2,662	+0.56(+1.01%)
Nov 15, 2021	55.81	55.81	55.02	55.14	1,171	-0.11(-0.19%)
Nov 12, 2021	54.86	55.25	54.86	55.25	1,573	+0.64(+1.18%)
Nov 11, 2021	54.30	54.86	54.30	54.61	1,653	+0.82(+1.52%)
Nov 10, 2021	55.41			53.79	1,811	-1.78(-3.21%)
Nov 09, 2021	55.25	55.57	55.16	55.57	844	+0.63(+1.15%)
Nov 08, 2021	54.81	55.11	54.81	54.94	1,272	+0.81(+1.49%)
Nov 05, 2021	55.21	55.21	53.95	54.13	5,724	-0.30(-0.55%)
Nov 04, 2021	54.17	54.44	54.10	54.44	1,030	+0.49(+0.91%)
Nov 03, 2021	53.50	53.94	53.42	53.94	1,129	+0.26(+0.49%)
Nov 02, 2021	53.90	53.90	53.31	53.68	2,940	-0.72(-1.32%)
Nov 01, 2021	54.09	54.40	53.99	54.40	1,302	+0.41(+0.75%)
Oct 29, 2021	53.87	53.99	53.59	53.99	1,161	-0.10(-0.18%)
Oct 28, 2021	53.58	54.09	53.55	54.09	3,778	+0.43(+0.80%)
Oct 27, 2021	54.76	54.80	53.66	53.66	8,857	-0.75(-1.38%)
Oct 26, 2021	55.53		54.39	54.41	1,193	-0.82(-1.49%)
Oct 25, 2021	55.22	55.23	54.80	55.23	1,326	+0.16(+0.29%)
Oct 22, 2021	55.42	55.42	54.99	55.08	1,454	-0.18(-0.33%)
Oct 21, 2021	55.14	55.26	55.09	55.26	1,614	+0.31(+0.56%)
Oct 20, 2021	55.10	55.10	54.68	54.95	1,397	+0.12(+0.22%)
Oct 19, 2021	54.27	54.91	54.25	54.83	1,706	+0.81(+1.50%)
Oct 18, 2021	53.56	54.10	53.38	54.02	3,928	-0.00(-0.01%)
Oct 15, 2021	53.96	54.20	53.89	54.02	1,860	+0.27(+0.51%)
Oct 14, 2021	53.82	54.11	53.73	53.75	1,828	+0.65(+1.22%)
Oct 13, 2021	52.31	53.10	52.31	53.10	3,446	+1.43(+2.76%)
Oct 12, 2021	51.37	51.82	51.32	51.67	1,614	+0.38(+0.74%)
Oct 11, 2021	51.30	51.76	51.21	51.30	2,313	-0.20(-0.40%)
Oct 08, 2021	52.02	52.02	51.50	51.50	586	-0.41(-0.79%)
Oct 07, 2021	51.72	52.22	51.72	51.91	1,186	+0.98(+1.93%)
Oct 06, 2021	50.55	51.02	50.10	50.93	1,011	+0.26(+0.51%)
Oct 05, 2021	50.02	50.72	50.02	50.67	717	+0.57(+1.13%)
Oct 04, 2021	51.14	51.27	49.78	50.10	1,803	-1.75(-3.37%)
Oct 01, 2021	51.56	51.85	51.07	51.85	3,000	+0.38(+0.75%)
Sep 30, 2021	51.41	51.81	51.41	51.47	1,808	+0.24(+0.48%)
Sep 29, 2021	52.01	52.01	51.22	51.22	806	-0.50(-0.96%)
Sep 28, 2021	52.70	52.70	51.69	51.72	4,228	-1.96(-3.66%)
Sep 27, 2021	54.06	54.06	53.56	53.68	1,414	-0.81(-1.49%)
Sep 24, 2021	54.46	54.59	54.15	54.49	1,235	-0.60(-1.09%)
Sep 23, 2021	54.90	55.09	54.72	55.09	1,347	+0.56(+1.03%)
Sep 22, 2021	53.81	54.53	53.81	54.53	1,199	+0.91(+1.70%)
Sep 21, 2021	53.77	53.89	53.49	53.62	1,337	+0.46(+0.87%)
Sep 20, 2021	53.40	53.48	52.98	53.16	3,696	-1.45(-2.66%)
Sep 17, 2021	55.16	55.16	54.49	54.61	2,514	-0.35(-0.64%)
Sep 16, 2021	54.26	54.96	54.26	54.96	1,088	+0.44(+0.81%)
Sep 15, 2021	54.27	54.52	54.00	54.52	2,882	+0.22(+0.40%)
Sep 14, 2021	54.32	54.60	54.30	54.30	1,236	-0.03(-0.05%)
Sep 13, 2021	54.84	54.84	53.99	54.33	2,347	-0.31(-0.56%)
Sep 10, 2021	55.56	55.56	54.64	54.64	724	-0.51(-0.93%)
Sep 09, 2021	54.80	55.03	54.80	55.15	1,220	+0.09(+0.17%)
Sep 08, 2021	55.83	55.83	54.94	55.06	4,215	-1.11(-1.98%)
Sep 07, 2021	56.41	56.63	56.12	56.17	3,788	-0.20(-0.36%)
Sep 03, 2021	55.78	56.37	55.55	56.37	2,020	+1.53(+2.79%)
Sep 02, 2021	54.82	55.08	54.74	54.84	1,752	+0.36(+0.65%)
Sep 01, 2021	53.81	54.48	53.81	54.48	2,073	+1.05(+1.96%)
Aug 31, 2021	53.28	53.44	53.26	53.44	3,340	+0.25(+0.46%)
Aug 30, 2021	52.46	53.19	52.46	53.19	1,965	+0.61(+1.17%)
Aug 27, 2021	52.06	52.58	52.06	52.58	1,208	+0.32(+0.62%)
Aug 26, 2021	52.62	52.72	52.25	52.25	1,216	-0.23(-0.43%)
Aug 25, 2021	52.33	52.48	52.17	52.48	954	+0.37(+0.70%)
Aug 24, 2021	51.70	52.14	51.70	52.11	2,727	+0.76(+1.47%)
Aug 23, 2021	50.78	51.36	50.78	51.36	3,450	+1.05(+2.09%)
Aug 20, 2021	49.75	50.31	49.75	50.31	4,204	+0.50(+1.00%)
Aug 19, 2021	49.76	49.83	49.72	49.81	1,762	-0.31(-0.62%)
Aug 18, 2021	50.13	50.34	50.12	50.12	1,210	+0.20(+0.40%)
Aug 17, 2021	49.74	50.18	49.74	49.92	3,920	-0.87(-1.71%)
Aug 16, 2021	51.06	51.06	50.60	50.79	1,374	-0.58(-1.13%)
Aug 13, 2021	51.49	51.53	51.37	51.37	1,030	-0.05(-0.11%)
Aug 12, 2021	51.04	51.43	51.04	51.43	1,159	+0.19(+0.36%)
Aug 11, 2021	51.52	51.52	51.24	51.24	715	-0.24(-0.46%)
Aug 10, 2021	52.09	52.09	51.29	51.48	1,470	-0.44(-0.85%)
Aug 09, 2021	51.62	52.02	51.62	51.91	1,083	+0.34(+0.65%)
Aug 06, 2021	51.74	51.74	51.46	51.58	573	-0.27(-0.52%)
Aug 05, 2021	51.31	51.85	51.31	51.85	1,316	+0.61(+1.19%)
Aug 04, 2021	50.99	51.49	50.99	51.24	2,822	+0.02(+0.05%)
Aug 03, 2021	51.36	51.40	50.90	51.22	2,792	-0.17(-0.32%)
Aug 02, 2021	51.26	51.65	51.11	51.38	2,794	+0.54(+1.07%)
Jul 30, 2021	50.98	51.11	50.84	50.84	1,528	-0.63(-1.22%)
Jul 29, 2021	51.61	51.61	51.46	51.47	822	+0.18(+0.35%)
Jul 28, 2021	50.96	51.29	50.93	51.29	2,072	+1.23(+2.46%)
Jul 27, 2021	50.75	50.75	49.87	50.05	998	-1.07(-2.09%)
Jul 26, 2021	51.11	51.21	50.95	51.12	1,434	-0.30(-0.58%)
Jul 23, 2021	51.22	51.42	51.02	51.42	828	-0.06(-0.12%)
Jul 22, 2021	51.58	51.58	51.48	51.48	1,361	+0.29(+0.56%)
Jul 21, 2021	50.55	51.19	50.55	51.19	1,342	+0.49(+0.96%)
Jul 20, 2021	49.89	50.70	49.89	50.70	702	+0.99(+1.99%)
Jul 19, 2021	49.31	49.71	48.89	49.71	2,198	-0.13(-0.26%)
Jul 16, 2021	50.40	50.40	49.84	49.84	1,100	+0.00(+0.00%)
Jul 15, 2021	50.17	50.26	49.49	49.84	5,385	-0.78(-1.54%)
Jul 14, 2021	51.60	51.60	50.51	50.62	1,073	-0.56(-1.10%)
Jul 13, 2021	51.18	51.73	51.18	51.18	1,279	-0.12(-0.23%)
Jul 12, 2021	51.34	51.34	51.19	51.30	514	-0.37(-0.72%)
Jul 09, 2021	51.34	51.67	51.23	51.67	1,743	+0.70(+1.37%)
Jul 08, 2021	50.66	51.19	50.66	50.98	2,211	-0.77(-1.49%)
Jul 07, 2021	52.14	52.37	51.55	51.75	2,852	-0.18(-0.36%)
Jul 06, 2021	51.59	52.16	51.59	51.93	3,759	+0.43(+0.84%)
Jul 02, 2021	51.43	51.63	51.35	51.50	8,942	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.