Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
61.33
61.53
60.89
61.46
975,437
+0.08(+0.13%)
Jun 27, 2014
61.08
61.67
60.67
61.37
2,670,264
+0.17(+0.28%)
Jun 26, 2014
61.07
61.38
60.50
61.20
1,480,859
+0.20(+0.33%)
Jun 25, 2014
60.35
61.44
60.00
61.00
3,647,109
+0.85(+1.42%)
Jun 24, 2014
60.58
61.12
60.08
60.15
1,523,626
-0.57(-0.94%)
Jun 23, 2014
60.62
60.77
60.17
60.72
1,839,838
+0.23(+0.38%)
Jun 20, 2014
60.23
60.64
60.08
60.49
1,558,516
+0.32(+0.53%)
Jun 19, 2014
59.35
60.21
59.30
60.17
1,685,079
+0.80(+1.35%)
Jun 18, 2014
58.96
59.38
58.84
59.37
2,601,511
+0.41(+0.69%)
Jun 17, 2014
58.66
59.08
58.58
58.96
1,122,868
+0.12(+0.21%)
Jun 16, 2014
58.70
59.05
58.55
58.84
1,002,572
+0.02(+0.04%)
Jun 13, 2014
58.87
59.21
58.44
58.82
1,884,181
+0.02(+0.04%)
Jun 12, 2014
59.56
59.59
58.65
58.79
1,513,094
-0.81(-1.36%)
Jun 11, 2014
59.91
60.06
59.45
59.60
1,866,077
-0.62(-1.02%)
Jun 10, 2014
60.27
60.32
59.69
60.22
1,607,169
-0.61(-1.00%)
Jun 06, 2014
60.85
60.87
60.59
60.83
1,978,164
+0.26(+0.43%)
Jun 05, 2014
60.74
60.81
60.12
60.57
1,617,234
+0.06(+0.11%)
Jun 04, 2014
60.42
60.60
60.21
60.51
1,794,728
-0.17(-0.28%)
Jun 03, 2014
60.54
60.96
60.20
60.68
1,558,863
-0.06(-0.11%)
Jun 02, 2014
60.04
60.82
59.95
60.74
1,187,676
+0.74(+1.23%)
May 30, 2014
59.25
60.08
59.03
60.00
1,499,717
+0.71(+1.20%)
May 29, 2014
59.23
59.34
58.57
59.29
1,226,444
+0.14(+0.23%)
May 28, 2014
58.43
59.51
58.27
59.15
1,458,400
+0.71(+1.21%)
May 27, 2014
58.54
59.13
58.11
58.44
985,469
+0.11(+0.19%)
May 23, 2014
57.85
58.33
58.33
58.33
711,415
+0.54(+0.94%)
May 22, 2014
57.82
58.15
57.61
57.79
709,535
-0.02(-0.03%)
May 21, 2014
57.35
57.98
57.35
57.81
750,713
+0.78(+1.36%)
May 20, 2014
57.68
57.74
56.89
57.03
1,106,214
-0.69(-1.20%)
May 19, 2014
57.22
57.81
56.85
57.73
885,031
+0.47(+0.82%)
May 16, 2014
56.96
57.26
56.46
57.26
1,381,582
+0.03(+0.06%)
May 15, 2014
58.02
58.12
56.74
57.22
982,141
-1.16(-1.99%)
May 14, 2014
58.87
58.87
58.21
58.39
1,271,064
-0.30(-0.51%)
May 13, 2014
59.05
59.05
58.44
58.69
1,011,176
-0.11(-0.19%)
May 12, 2014
58.36
59.03
58.02
58.80
846,030
+0.85(+1.46%)
May 09, 2014
57.55
58.05
57.14
57.95
1,403,862
+0.36(+0.62%)
May 08, 2014
57.60
58.61
57.33
57.60
821,493
-0.22(-0.38%)
May 07, 2014
57.92
57.93
56.93
57.81
1,121,140
+0.13(+0.22%)
May 06, 2014
58.10
58.34
57.68
57.68
932,406
-0.44(-0.75%)
May 05, 2014
58.02
58.31
57.60
58.12
1,133,986
-0.06(-0.11%)
May 02, 2014
58.12
59.12
58.10
58.19
1,122,709
+0.42(+0.73%)
May 01, 2014
57.62
57.84
57.19
57.77
1,695,773
+0.15(+0.25%)
Apr 30, 2014
57.77
57.99
57.39
57.62
1,408,301
-0.27(-0.47%)
Apr 29, 2014
57.39
57.94
57.27
57.89
1,330,556
+0.63(+1.10%)
Apr 28, 2014
59.08
59.08
56.61
57.26
2,492,806
-1.41(-2.41%)
Apr 25, 2014
60.08
60.23
58.48
58.68
1,625,157
-1.66(-2.76%)
Apr 24, 2014
59.74
60.58
59.13
60.34
1,980,020
+1.28(+2.17%)
Apr 23, 2014
59.13
59.52
58.73
59.06
2,315,647
-0.08(-0.14%)
Apr 22, 2014
58.31
59.36
58.26
59.14
1,460,769
+1.00(+1.72%)
Apr 21, 2014
57.99
58.27
57.73
58.14
1,198,510
+0.09(+0.15%)
Apr 17, 2014
57.52
58.05
58.05
58.05
1,604,956
+0.42(+0.73%)
Apr 16, 2014
57.59
57.77
57.23
57.63
1,519,747
+0.69(+1.21%)
Apr 15, 2014
57.17
57.30
55.83
56.94
1,743,358
+0.30(+0.53%)
Apr 14, 2014
56.89
57.37
56.19
56.64
2,087,511
+0.57(+1.01%)
Apr 11, 2014
56.67
57.10
55.90
56.08
1,336,223
-0.95(-1.66%)
Apr 10, 2014
58.35
58.53
56.81
57.02
1,104,542
-1.18(-2.03%)
Apr 09, 2014
57.48
58.66
57.43
58.20
1,957,261
+0.82(+1.44%)
Apr 08, 2014
57.36
58.01
57.22
57.38
1,530,643
+0.02(+0.04%)
Apr 07, 2014
58.39
58.39
56.79
57.35
1,746,294
-1.11(-1.91%)
Apr 04, 2014
59.82
60.20
58.34
58.47
1,138,220
-0.81(-1.36%)
Apr 03, 2014
60.17
60.34
59.11
59.28
1,206,222
-1.03(-1.71%)
Apr 02, 2014
59.94
60.51
59.85
60.31
1,379,310
+0.44(+0.74%)
Apr 01, 2014
59.55
60.19
59.41
59.87
2,056,102
+0.72(+1.22%)
Mar 31, 2014
59.06
59.73
59.06
59.15
1,525,448
+0.45(+0.77%)
Mar 28, 2014
58.10
59.42
57.98
58.69
1,405,426
+0.93(+1.61%)
Mar 27, 2014
57.32
57.86
56.83
57.77
2,250,379
+0.44(+0.76%)
Mar 26, 2014
59.03
59.09
57.33
57.33
1,738,819
-1.57(-2.67%)
Mar 25, 2014
58.61
59.07
58.31
58.90
1,242,105
+0.67(+1.15%)
Mar 24, 2014
59.03
59.23
58.08
58.23
1,119,749
-0.67(-1.14%)
Mar 21, 2014
59.25
59.39
58.65
58.90
1,603,400
+0.26(+0.44%)
Mar 20, 2014
58.88
59.18
58.39
58.65
1,264,644
-0.54(-0.91%)
Mar 19, 2014
59.51
59.94
58.79
59.19
1,186,239
-0.42(-0.70%)
Mar 18, 2014
59.00
59.85
59.00
59.61
947,655
+0.61(+1.03%)
Mar 17, 2014
58.76
59.02
58.51
59.00
1,089,126
+0.74(+1.28%)
Mar 14, 2014
58.15
58.97
58.09
58.26
2,100,281
-0.02(-0.03%)
Mar 13, 2014
59.81
59.83
58.16
58.27
3,500,377
-1.39(-2.33%)
Mar 12, 2014
59.85
60.11
59.43
59.66
1,453,101
-0.51(-0.85%)
Mar 11, 2014
60.53
60.82
60.00
60.17
1,711,212
+0.14(+0.23%)
Mar 10, 2014
60.78
60.92
59.61
60.04
1,509,792
-0.82(-1.35%)
Mar 07, 2014
61.31
61.60
60.70
60.86
1,171,558
-0.03(-0.05%)
Mar 06, 2014
60.16
61.35
60.09
60.89
1,657,152
+0.76(+1.26%)
Mar 05, 2014
60.01
60.25
59.78
60.13
1,382,177
+0.12(+0.20%)
Mar 04, 2014
58.73
60.04
58.59
60.01
2,221,269
+1.54(+2.64%)
Mar 03, 2014
57.83
58.77
57.71
58.47
1,866,523
-0.12(-0.21%)
Feb 28, 2014
58.69
58.97
58.03
58.59
1,716,161
-0.07(-0.12%)
Feb 27, 2014
57.71
58.67
57.43
58.66
1,558,054
+0.78(+1.35%)
Feb 26, 2014
57.17
58.06
57.09
57.88
1,723,942
+0.71(+1.24%)
Feb 25, 2014
56.92
57.23
56.72
57.17
1,917,963
+0.38(+0.67%)
Feb 24, 2014
56.37
57.62
56.24
56.80
1,400,521
+0.55(+0.99%)
Feb 21, 2014
55.68
56.39
55.59
56.24
1,151,435
+0.59(+1.05%)
Feb 20, 2014
55.90
55.90
55.17
55.65
1,812,696
-0.05(-0.09%)
Feb 19, 2014
56.09
56.44
55.63
55.70
1,645,319
-0.55(-0.99%)
Feb 18, 2014
57.09
57.15
56.15
56.26
1,517,381
-0.86(-1.51%)
Feb 14, 2014
56.40
57.12
57.12
57.12
2,030,952
+0.61(+1.08%)
Feb 13, 2014
56.06
56.70
55.94
56.51
1,652,242
-0.07(-0.13%)
Feb 12, 2014
56.49
56.94
56.15
56.58
2,042,912
+0.34(+0.60%)
Feb 11, 2014
56.52
56.68
56.14
56.24
1,991,521
-0.28(-0.50%)
Feb 10, 2014
56.93
57.09
56.29
56.52
2,129,410
-0.02(-0.04%)
Feb 07, 2014
55.79
57.12
53.32
56.55
7,238,964
-1.64(-2.82%)
Feb 06, 2014
56.23
58.28
56.23
58.19
2,139,217
+2.03(+3.61%)
Feb 05, 2014
55.59
56.27
55.25
56.16
1,187,947
+0.00(+0.00%)
Feb 04, 2014
55.56
56.29
55.31
56.16
1,836,398
+1.00(+1.81%)
Feb 03, 2014
57.24
57.34
55.05
55.16
2,871,873
-1.87(-3.27%)
Jan 31, 2014
56.86
57.48
56.67
57.03
2,302,685
-0.64(-1.12%)
Jan 30, 2014
57.92
58.03
57.48
57.67
1,848,520
+0.55(+0.96%)
Jan 29, 2014
58.19
58.19
56.76
57.13
1,555,031
-1.37(-2.34%)
Jan 28, 2014
58.06
58.84
58.06
58.49
1,662,984
+0.57(+0.99%)
Jan 27, 2014
59.28
59.28
57.21
57.92
1,963,642
+0.16(+0.28%)
Jan 24, 2014
59.01
59.05
57.71
57.76
1,239,626
-1.91(-3.21%)
Jan 23, 2014
60.29
60.29
59.18
59.67
1,093,584
-0.62(-1.03%)
Jan 22, 2014
60.00
60.49
59.56
60.29
917,879
+0.51(+0.86%)
Jan 21, 2014
60.16
60.36
59.17
59.78
768,127
-0.01(-0.01%)
Jan 17, 2014
59.30
59.79
59.79
59.79
931,200
+0.41(+0.69%)
Jan 16, 2014
59.15
59.57
59.15
59.38
725,840
-0.03(-0.05%)
Jan 15, 2014
59.35
59.89
59.10
59.41
789,403
+0.06(+0.09%)
Jan 14, 2014
57.80
59.37
57.43
59.35
1,406,447
+1.89(+3.29%)
Jan 13, 2014
58.39
58.73
57.33
57.46
843,124
-1.20(-2.04%)
Jan 10, 2014
58.36
58.81
58.16
58.66
674,264
+0.57(+0.98%)
Jan 09, 2014
58.48
58.52
57.58
58.09
701,002
-0.20(-0.34%)
Jan 08, 2014
58.03
58.33
57.62
58.29
1,812,799
+0.62(+1.07%)
Jan 07, 2014
58.50
58.67
57.63
57.67
2,260,386
-0.59(-1.02%)
Jan 06, 2014
58.62
58.94
58.20
58.27
1,328,377
-0.01(-0.01%)
Jan 03, 2014
59.11
59.32
58.15
58.28
1,358,403
-0.83(-1.40%)
Jan 02, 2014
59.00
59.38
58.67
59.10
1,597,872
-0.14(-0.23%)
Dec 31, 2013
58.99
59.24
59.24
59.24
757,424
+0.30(+0.50%)
Dec 30, 2013
58.65
59.21
58.56
58.94
625,986
+0.25(+0.42%)
Dec 27, 2013
59.12
59.12
58.49
58.69
504,494
-0.15(-0.26%)
Dec 26, 2013
58.69
58.97
58.52
58.85
702,745
+0.39(+0.67%)
Dec 24, 2013
58.37
58.74
58.31
58.45
293,576
+0.18(+0.30%)
Dec 23, 2013
58.90
59.07
57.96
58.28
1,031,307
-0.39(-0.66%)
Dec 20, 2013
58.08
58.76
57.96
58.66
1,657,954
+0.82(+1.42%)
Dec 19, 2013
58.02
58.47
57.47
57.84
1,547,222
-0.38(-0.65%)
Dec 18, 2013
56.92
58.27
56.51
58.22
1,731,008
+1.62(+2.85%)
Dec 17, 2013
57.13
57.24
56.17
56.60
1,411,292
-0.68(-1.18%)
Dec 16, 2013
57.05
57.38
56.77
57.28
1,431,204
+0.53(+0.94%)
Dec 13, 2013
56.64
57.05
56.38
56.75
1,160,490
+0.27(+0.48%)
Dec 12, 2013
56.99
57.25
56.23
56.47
1,901,033
-0.39(-0.69%)
Dec 11, 2013
57.62
57.80
56.80
56.87
1,108,180
-0.75(-1.30%)
Dec 10, 2013
58.25
58.25
57.34
57.62
1,395,830
-0.64(-1.09%)
Dec 09, 2013
58.50
58.52
57.82
58.25
1,346,482
+0.05(+0.08%)
Dec 06, 2013
58.03
58.23
57.51
58.20
1,146,297
+0.97(+1.70%)
Dec 05, 2013
57.43
58.00
57.02
57.23
1,201,398
-0.41(-0.71%)
Dec 04, 2013
57.62
58.38
57.09
57.64
1,292,592
-0.24(-0.42%)
Dec 03, 2013
58.26
58.65
57.65
57.88
2,068,883
-0.06(-0.10%)
Dec 02, 2013
57.62
58.59
57.53
57.94
1,617,544
+0.29(+0.50%)
Nov 29, 2013
58.06
58.08
57.46
57.65
496,214
-0.44(-0.76%)
Nov 27, 2013
57.58
58.19
57.22
58.09
1,317,161
+0.55(+0.95%)
Nov 26, 2013
56.91
57.78
56.85
57.54
1,385,052
+0.63(+1.10%)
Nov 25, 2013
57.08
57.31
56.66
56.92
1,378,285
-0.12(-0.21%)
Nov 22, 2013
56.27
57.07
55.83
57.04
1,874,213
+0.88(+1.56%)
Nov 21, 2013
54.90
56.80
54.77
56.16
3,193,368
+1.50(+2.74%)
Nov 20, 2013
55.30
55.58
54.63
54.66
1,176,468
-0.38(-0.70%)
Nov 19, 2013
55.43
55.44
54.81
55.05
1,243,145
-0.38(-0.69%)
Nov 18, 2013
55.22
55.94
54.96
55.43
2,528,873
+0.26(+0.46%)
Nov 15, 2013
54.36
55.32
54.10
55.18
1,298,056
+0.81(+1.49%)
Nov 14, 2013
53.70
54.44
53.43
54.37
964,777
+1.47(+2.78%)
Nov 12, 2013
53.17
53.34
52.72
52.89
895,663
-0.34(-0.63%)
Nov 11, 2013
53.02
53.56
52.98
53.23
675,510
+0.23(+0.44%)
Nov 08, 2013
52.67
53.26
52.46
53.00
1,460,402
+0.48(+0.91%)
Nov 07, 2013
54.02
54.04
52.47
52.52
1,483,259
-1.33(-2.47%)
Nov 06, 2013
53.74
53.86
53.45
53.85
1,009,876
+0.22(+0.40%)
Nov 05, 2013
53.69
53.85
53.20
53.63
865,891
-0.36(-0.67%)
Nov 04, 2013
53.58
54.00
53.48
53.99
958,283
+0.51(+0.96%)
Nov 01, 2013
53.40
53.66
52.89
53.48
928,235
+0.32(+0.60%)
Oct 31, 2013
53.04
53.56
52.66
53.16
1,038,381
+0.12(+0.23%)
Oct 30, 2013
53.93
54.06
52.54
53.04
1,261,027
-0.82(-1.53%)
Oct 29, 2013
53.79
53.96
53.46
53.86
1,250,030
+0.21(+0.39%)
Oct 28, 2013
53.96
53.96
53.39
53.66
1,584,389
-0.26(-0.49%)
Oct 25, 2013
53.84
54.03
53.53
53.92
1,074,006
+0.23(+0.43%)
Oct 24, 2013
52.57
54.00
52.40
53.69
2,619,155
+1.43(+2.74%)
Oct 23, 2013
51.69
52.38
50.69
52.25
1,977,839
-0.07(-0.14%)
Oct 22, 2013
51.51
52.41
51.37
52.33
1,882,634
+0.94(+1.84%)
Oct 21, 2013
51.49
51.61
50.93
51.38
1,035,970
-0.02(-0.05%)
Oct 18, 2013
51.25
51.54
51.20
51.41
829,377
+0.32(+0.63%)
Oct 17, 2013
50.06
51.13
50.03
51.09
1,004,023
+0.85(+1.69%)
Oct 16, 2013
49.62
50.28
49.48
50.24
1,230,944
+0.92(+1.87%)
Oct 15, 2013
49.47
49.59
49.24
49.32
998,954
-0.26(-0.53%)
Oct 14, 2013
48.97
49.62
48.84
49.58
703,341
+0.30(+0.60%)
Oct 11, 2013
48.40
49.32
48.28
49.28
868,729
+0.82(+1.68%)
Oct 10, 2013
48.26
48.84
48.22
48.47
2,309,968
+0.85(+1.78%)
Oct 09, 2013
47.59
47.88
46.86
47.62
1,666,568
+0.10(+0.20%)
Oct 08, 2013
48.33
48.67
47.41
47.52
1,491,235
-0.95(-1.97%)
Oct 07, 2013
48.17
48.86
48.12
48.48
1,210,258
-0.23(-0.48%)
Oct 04, 2013
48.32
48.92
48.15
48.71
1,156,894
+0.37(+0.76%)
Oct 03, 2013
48.66
48.85
47.76
48.34
1,339,221
-0.42(-0.85%)
Oct 02, 2013
48.52
48.90
48.42
48.76
1,202,065
-0.05(-0.10%)
Oct 01, 2013
48.68
49.13
48.52
48.80
1,495,783
-0.55(-1.12%)
Sep 27, 2013
49.35
49.46
48.92
49.36
621,465
-0.23(-0.47%)
Sep 26, 2013
49.60
49.81
49.05
49.59
752,320
+0.01(+0.02%)
Sep 25, 2013
49.63
49.72
49.16
49.58
684,834
-0.03(-0.06%)
Sep 24, 2013
49.37
50.00
49.03
49.61
1,107,919
+0.26(+0.54%)
Sep 23, 2013
49.80
49.98
49.32
49.35
1,055,387
-0.63(-1.27%)
Sep 20, 2013
50.44
50.52
49.60
49.98
1,548,570
-0.53(-1.05%)
Sep 19, 2013
51.00
51.15
50.44
50.51
789,531
-0.42(-0.83%)
Sep 18, 2013
50.10
50.97
49.86
50.93
840,175
+0.82(+1.63%)
Sep 17, 2013
50.25
50.67
50.01
50.12
821,762
-0.14(-0.27%)
Sep 16, 2013
50.12
50.76
49.71
50.25
1,118,067
+0.54(+1.10%)
Sep 13, 2013
49.43
49.84
49.43
49.71
380,158
+0.27(+0.55%)
Sep 12, 2013
49.77
49.77
49.24
49.44
823,094
-0.28(-0.56%)
Sep 11, 2013
49.29
49.89
49.12
49.72
992,919
+0.48(+0.98%)
Sep 10, 2013
49.14
49.43
49.06
49.24
835,275
+0.51(+1.05%)
Sep 09, 2013
48.56
48.83
48.23
48.72
625,192
+0.42(+0.88%)
Sep 06, 2013
48.64
48.67
47.49
48.30
680,318
-0.08(-0.17%)
Sep 05, 2013
48.52
49.05
48.36
48.38
844,041
-0.17(-0.35%)
Sep 04, 2013
47.98
48.94
47.78
48.55
776,749
+0.50(+1.03%)
Sep 03, 2013
48.13
48.39
47.82
48.05
762,540
+0.53(+1.11%)
Aug 30, 2013
47.63
47.77
47.32
47.52
759,460
-0.14(-0.29%)
Aug 29, 2013
46.70
47.92
46.70
47.66
840,125
+0.90(+1.92%)
Aug 28, 2013
47.00
47.08
46.43
46.76
1,055,045
-0.34(-0.71%)
Aug 27, 2013
48.25
48.25
47.04
47.10
1,213,319
-1.83(-3.75%)
Aug 26, 2013
48.34
49.24
48.13
48.93
1,327,662
+0.56(+1.16%)
Aug 23, 2013
48.38
48.47
47.86
48.37
883,598
+0.08(+0.17%)
Aug 22, 2013
47.12
48.89
46.99
48.29
942,460
+1.18(+2.52%)
Aug 21, 2013
47.76
47.76
46.95
47.11
946,200
-0.77(-1.61%)
Aug 20, 2013
47.39
48.10
47.20
47.88
786,515
+0.69(+1.46%)
Aug 19, 2013
47.15
47.64
47.11
47.19
1,121,674
-0.07(-0.15%)
Aug 16, 2013
47.23
47.55
47.10
47.26
838,717
-0.14(-0.30%)
Aug 15, 2013
47.80
47.84
47.22
47.40
906,774
-0.66(-1.38%)
Aug 14, 2013
47.64
48.20
47.54
48.06
1,208,219
+0.37(+0.79%)
Aug 13, 2013
48.15
48.24
47.54
47.69
1,202,976
-0.33(-0.70%)
Aug 12, 2013
48.03
48.40
47.78
48.02
911,296
-0.40(-0.82%)
Aug 09, 2013
48.92
49.02
48.25
48.42
1,007,768
-0.50(-1.03%)
Aug 08, 2013
48.93
49.39
48.79
48.92
852,285
+0.32(+0.66%)
Aug 07, 2013
49.26
49.29
48.56
48.60
1,096,687
-0.80(-1.61%)
Aug 06, 2013
50.16
50.18
49.12
49.40
1,024,903
-0.82(-1.63%)
Aug 05, 2013
50.56
50.69
50.03
50.22
751,212
-0.49(-0.96%)
Aug 02, 2013
50.49
51.13
50.44
50.71
849,401
-0.05(-0.09%)
Aug 01, 2013
50.05
50.87
49.82
50.76
1,753,773
+1.12(+2.26%)
Jul 31, 2013
49.46
49.97
49.42
49.63
2,415,967
+0.42(+0.86%)
Jul 30, 2013
49.11
49.39
48.92
49.21
884,767
+0.22(+0.44%)
Jul 29, 2013
49.17
49.36
48.76
48.99
872,272
-0.22(-0.44%)
Jul 26, 2013
48.64
49.22
48.45
49.21
935,432
+0.30(+0.62%)
Jul 25, 2013
48.53
49.03
48.29
48.91
1,605,488
+0.12(+0.24%)
Jul 24, 2013
48.95
49.86
48.72
48.79
2,386,635
+1.06(+2.22%)
Jul 23, 2013
47.92
48.25
47.64
47.73
1,519,910
-0.07(-0.15%)
Jul 22, 2013
47.72
48.21
47.67
47.80
866,836
+0.13(+0.27%)
Jul 19, 2013
47.78
47.98
47.47
47.67
1,148,150
-0.10(-0.20%)
Jul 18, 2013
48.22
48.75
47.61
47.77
1,205,882
-0.34(-0.70%)
Jul 17, 2013
47.35
48.53
47.35
48.11
1,117,611
+0.98(+2.07%)
Jul 16, 2013
47.59
47.86
46.98
47.13
1,441,782
-0.35(-0.74%)
Jul 15, 2013
47.83
48.07
47.46
47.48
1,220,518
-0.29(-0.62%)
Jul 12, 2013
47.68
48.13
47.58
47.78
1,241,543
+0.02(+0.03%)
Jul 11, 2013
48.19
48.28
47.53
47.76
960,172
+0.34(+0.72%)
Jul 10, 2013
47.03
47.52
46.74
47.42
1,013,965
+0.37(+0.80%)
Jul 09, 2013
47.19
47.42
46.56
47.04
1,262,965
+0.22(+0.46%)
Jul 08, 2013
46.89
47.51
46.76
46.83
1,232,048
-0.13(-0.27%)
Jul 05, 2013
45.70
46.96
45.67
46.96
1,331,557
+1.68(+3.71%)
Jul 03, 2013
45.19
45.72
44.91
45.27
1,010,234
-0.19(-0.42%)
Jul 02, 2013
45.72
45.98
45.28
45.47
1,774,068
-0.25(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.